Northern Historical Data

NORT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2019 $ 0.00858
-1.91%
$ -- $ 0
Nov 22, 2019 $ 0.00871
-3.12%
$ -- $ 0
Nov 21, 2019 $ 0.00962
+0.30%
$ -- $ 0
Nov 20, 2019 $ 0.00959
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.0097
-0.92%
$ -- $ 6
Nov 18, 2019 $ 0.00979
-2.81%
$ -- $ 0
Nov 17, 2019 $ 0.0101
+1.03%
$ -- $ 1
Nov 16, 2019 $ 0.01
+0.00%
$ -- $ 1
Nov 15, 2019 $ 0.01
-2.07%
$ -- $ 13
Nov 14, 2019 $ 0.0103
-3.09%
$ -- $ 5
Nov 13, 2019 $ 0.0106
+0.21%
$ -- $ 4
Nov 12, 2019 $ 0.0106
+3.95%
$ -- $ 3
Nov 11, 2019 $ 0.0102
-0.14%
$ -- $ 0
Nov 10, 2019 $ 0.0215
+2.63%
$ -- $ 0.0001
Nov 9, 2019 $ 0.0209
+0.29%
$ -- $ 0.0001
Nov 8, 2019 $ 0.0209
-4.62%
$ -- $ 0
Nov 7, 2019 $ 0.0219
+0.37%
$ -- $ 0
Nov 6, 2019 $ 0.0221
-0.15%
$ -- $ 0
Nov 5, 2019 $ 0.0221
+112.99%
$ -- $ 0
Nov 4, 2019 $ 0.0104
+2.28%
$ -- $ 3
Nov 3, 2019 $ 0.0101
-54.34%
$ -- $ 4
Nov 2, 2019 $ 0.0222
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.022
+36.47%
$ -- $ 0
Oct 31, 2019 $ 0.0161
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.0161
-1.79%
$ -- $ 0
Oct 29, 2019 $ 0.0164
-25.82%
$ -- $ 0.01
Oct 28, 2019 $ 0.0221
-1.68%
$ -- $ 14
Oct 27, 2019 $ 0.0169
+4.61%
$ -- $ 0
Oct 26, 2019 $ 0.0161
+0.89%
$ -- $ 0
Oct 24, 2019 $ 0.0121
+0.37%
$ -- $ 1
Oct 23, 2019 $ 0.0121
-6.40%
$ -- $ 1
Oct 22, 2019 $ 0.0128
-0.36%
$ -- $ 0
Oct 21, 2019 $ 0.0129
+0.27%
$ -- $ 0
Oct 19, 2019 $ 0.0199
-0.01%
$ -- $ 0.01
Oct 18, 2019 $ 0.0199
-0.84%
$ -- $ 0.01
Oct 17, 2019 $ 0.0201
-0.24%
$ -- $ 0.01
Oct 16, 2019 $ 0.0124
-1.93%
$ -- $ 0
Oct 15, 2019 $ 0.0127
-0.70%
$ -- $ 0
Oct 12, 2019 $ 0.0129
+0.85%
$ -- $ 0
Oct 11, 2019 $ 0.0128
-0.66%
$ -- $ 0
Oct 9, 2019 $ 0.0216
+4.85%
$ -- $ 125
Oct 8, 2019 $ 0.0205
+88.01%
$ -- $ 119
Oct 7, 2019 $ 0.0109
+4.60%
$ -- $ 4
Oct 6, 2019 $ 0.0105
-0.12%
$ -- $ 3
Oct 5, 2019 $ 0.0122
-0.57%
$ -- $ 1
Oct 4, 2019 $ 0.0123
-32.68%
$ -- $ 1
Oct 3, 2019 $ 0.0183
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.0186
+87.78%
$ -- $ 0
Oct 1, 2019 $ 0.00992
+4.00%
$ -- $ 0
Download