Northern Historical Data

NORT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00954
-29.99%
$ -- $ 4
Sep 29, 2019 $ 0.0136
-1.96%
$ -- $ 5
Sep 28, 2019 $ 0.0139
+51.14%
$ -- $ 1
Sep 27, 2019 $ 0.00883
-0.50%
$ -- $ 24
Sep 26, 2019 $ 0.00888
-37.06%
$ -- $ 39
Sep 25, 2019 $ 0.0141
+11.03%
$ -- $ 34
Sep 24, 2019 $ 0.0126
-8.86%
$ -- $ 0
Sep 23, 2019 $ 0.0138
-2.47%
$ -- $ 7
Sep 22, 2019 $ 0.0142
-0.24%
$ -- $ 4
Sep 21, 2019 $ 0.0142
-0.62%
$ -- $ 4
Sep 20, 2019 $ 0.0143
-0.95%
$ -- $ 4
Sep 19, 2019 $ 0.0145
+3.64%
$ -- $ 4
Sep 18, 2019 $ 0.0152
+0.27%
$ -- $ 0
Sep 17, 2019 $ 0.0152
+5.02%
$ -- $ 38
Sep 16, 2019 $ 0.0144
+0.79%
$ -- $ 14
Sep 15, 2019 $ 0.0143
-0.82%
$ -- $ 25
Sep 14, 2019 $ 0.0144
+0.41%
$ -- $ 2
Sep 13, 2019 $ 0.0144
-16.42%
$ -- $ 10
Sep 12, 2019 $ 0.0172
+1.28%
$ -- $ 2
Sep 11, 2019 $ 0.0167
+0.73%
$ -- $ 0
Sep 10, 2019 $ 0.0166
-2.38%
$ -- $ 0
Sep 9, 2019 $ 0.0241
-0.89%
$ -- $ 0
Sep 8, 2019 $ 0.0243
-0.73%
$ -- $ 21
Sep 7, 2019 $ 0.0245
+1.33%
$ -- $ 3
Sep 6, 2019 $ 0.0242
-1.99%
$ -- $ 2
Sep 5, 2019 $ 0.0247
-0.04%
$ -- $ 4
Sep 4, 2019 $ 0.0246
-1.82%
$ -- $ 26
Sep 3, 2019 $ 0.0251
-25.95%
$ -- $ 107
Sep 2, 2019 $ 0.0339
+5.92%
$ -- $ 12
Sep 1, 2019 $ 0.0321
+1.31%
$ -- $ 5
Aug 31, 2019 $ 0.0317
-0.05%
$ -- $ 10
Aug 30, 2019 $ 0.0317
+0.80%
$ -- $ 11
Aug 29, 2019 $ 0.0314
+52.54%
$ -- $ 155
Aug 28, 2019 $ 0.0206
+1.18%
$ -- $ 102
Aug 27, 2019 $ 0.0204
-22.29%
$ -- $ 5
Aug 26, 2019 $ 0.0261
+3.23%
$ -- $ 24
Aug 25, 2019 $ 0.0253
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.0253
+78.60%
$ -- $ 0
Aug 23, 2019 $ 0.0142
-37.75%
$ -- $ 0
Aug 22, 2019 $ 0.0228
+47.09%
$ -- $ 34
Aug 21, 2019 $ 0.0155
-16.17%
$ -- $ 6
Aug 20, 2019 $ 0.0185
-15.55%
$ -- $ 23
Aug 19, 2019 $ 0.0218
+40.25%
$ -- $ 50
Aug 18, 2019 $ 0.0155
+24.80%
$ -- $ 256
Aug 17, 2019 $ 0.0124
-21.71%
$ -- $ 2
Aug 16, 2019 $ 0.0134
-1.97%
$ -- $ 0
Aug 15, 2019 $ 0.0136
-25.18%
$ -- $ 0
Aug 14, 2019 $ 0.0181
-5.02%
$ -- $ 187
Aug 13, 2019 $ 0.019
+28.76%
$ -- $ 199
Aug 12, 2019 $ 0.0148
-18.33%
$ -- $ 2