Northern Historical Data

NORT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0181
+0.81%
$ -- $ 42
Aug 10, 2019 $ 0.018
-3.66%
$ -- $ 187
Aug 9, 2019 $ 0.0187
+58.62%
$ -- $ 127
Aug 8, 2019 $ 0.0118
+0.00%
$ -- $ 88
Aug 7, 2019 $ 0.0118
+1.97%
$ -- $ 16
Aug 6, 2019 $ 0.0116
+10.89%
$ -- $ 1
Aug 5, 2019 $ 0.0104
+18.93%
$ -- $ 25
Aug 4, 2019 $ 0.00878
-21.03%
$ -- $ 10
Aug 3, 2019 $ 0.0111
+3.05%
$ -- $ 21
Aug 2, 2019 $ 0.0108
+1.10%
$ -- $ 26
Aug 1, 2019 $ 0.0169
+0.06%
$ -- $ 8
Jul 31, 2019 $ 0.0168
+5.22%
$ -- $ 15
Jul 30, 2019 $ 0.016
+19.86%
$ -- $ 18
Jul 29, 2019 $ 0.0134
+26.74%
$ -- $ 52
Jul 28, 2019 $ 0.0105
+38.81%
$ -- $ 7
Jul 27, 2019 $ 0.00759
-40.60%
$ -- $ 4
Jul 26, 2019 $ 0.0128
+52.14%
$ -- $ 2
Jul 25, 2019 $ 0.0084
+6.88%
$ -- $ 3
Jul 24, 2019 $ 0.00786
-0.89%
$ -- $ 3
Jul 23, 2019 $ 0.00789
-3.18%
$ -- $ 0
Jul 22, 2019 $ 0.00814
-22.38%
$ -- $ 0
Jul 21, 2019 $ 0.0105
-1.84%
$ -- $ 2
Jul 20, 2019 $ 0.00982
+1.07%
$ -- $ 0
Jul 19, 2019 $ 0.00972
-4.23%
$ -- $ 0
Jul 18, 2019 $ 0.0102
+3.13%
$ -- $ 84
Jul 17, 2019 $ 0.00984
-13.43%
$ -- $ 12
Jul 16, 2019 $ 0.0114
-61.21%
$ -- $ 0
Jul 15, 2019 $ 0.0293
+47.30%
$ -- $ 53
Jul 14, 2019 $ 0.0199
+10.01%
$ -- $ 44
Jul 13, 2019 $ 0.0181
+69.53%
$ -- $ 3
Jul 12, 2019 $ 0.0107
-25.44%
$ -- $ 130
Jul 11, 2019 $ 0.0143
-6.19%
$ -- $ 134
Jul 10, 2019 $ 0.0152
-64.43%
$ -- $ 22
Jul 9, 2019 $ 0.0429
+183.25%
$ -- $ 375
Jul 8, 2019 $ 0.0151
-62.31%
$ -- $ 326
Jul 7, 2019 $ 0.0402
-9.34%
$ -- $ 20
Jul 6, 2019 $ 0.0443
+305.69%
$ -- $ 736
Jul 5, 2019 $ 0.0109
-1.61%
$ -- $ 174
Jul 4, 2019 $ 0.0111
+82.11%
$ -- $ 241
Jul 3, 2019 $ 0.00609
+46.36%
$ -- $ 59
Jul 2, 2019 $ 0.00416
-55.02%
$ -- $ 118
Jul 1, 2019 $ 0.00926
+15.65%
$ -- $ 135
Jun 30, 2019 $ 0.008
+13.20%
$ -- $ 253
Jun 29, 2019 $ 0.00707
+21.56%
$ -- $ 40
Jun 28, 2019 $ 0.00573
+4.20%
$ -- $ 0
Jun 27, 2019 $ 0.0055
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.00638
+77.40%
$ -- $ 63
Jun 25, 2019 $ 0.00359
-13.24%
$ -- $ 30
Jun 24, 2019 $ 0.00414
-2.72%
$ -- $ 167
Jun 23, 2019 $ 0.00426
+2.48%
$ -- $ 0