Northern Historical Data

NORT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00415
+7.15%
$ -- $ 1
Jun 21, 2019 $ 0.00388
-9.49%
$ -- $ 45
Jun 20, 2019 $ 0.00359
+0.14%
$ -- $ 0
Jun 19, 2019 $ 0.00358
+4.91%
$ -- $ 0.01
Jun 18, 2019 $ 0.00342
-38.25%
$ -- $ 3
Jun 17, 2019 $ 0.00553
+2.26%
$ -- $ 62
Jun 16, 2019 $ 0.00541
+2.01%
$ -- $ 0.1
Jun 15, 2019 $ 0.0053
-32.36%
$ -- $ 33
Jun 14, 2019 $ 0.00784
+57.62%
$ -- $ 79
Jun 13, 2019 $ 0.00497
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0049
+25.09%
$ -- $ 1
Jun 11, 2019 $ 0.00392
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00398
+3.96%
$ -- $ 2
Jun 9, 2019 $ 0.00383
-3.68%
$ -- $ 101
Jun 8, 2019 $ 0.00397
-52.08%
$ -- $ 0
Jun 7, 2019 $ 0.00829
+166.55%
$ -- $ 0
Jun 6, 2019 $ 0.00311
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.00311
-1.14%
$ -- $ 0
Jun 4, 2019 $ 0.00284
-3.21%
$ -- $ 93
Jun 3, 2019 $ 0.00294
-5.96%
$ -- $ 96
Jun 2, 2019 $ 0.00312
-54.07%
$ -- $ 261
Jun 1, 2019 $ 0.0068
-16.74%
$ -- $ 106
May 31, 2019 $ 0.00817
+2.25%
$ -- $ 24
May 30, 2019 $ 0.00799
+190.40%
$ -- $ 0
May 29, 2019 $ 0.00275
-49.33%
$ -- $ 34
May 28, 2019 $ 0.00543
-0.67%
$ -- $ 97
May 27, 2019 $ 0.00547
+1.37%
$ -- $ 77
May 26, 2019 $ 0.00531
+6.19%
$ -- $ 0
May 25, 2019 $ 0.005
+2.26%
$ -- $ 2
May 24, 2019 $ 0.00489
-21.97%
$ -- $ 2
May 23, 2019 $ 0.00627
+3.69%
$ -- $ 3
May 21, 2019 $ 0.00634
-0.26%
$ -- $ 7
May 20, 2019 $ 0.00636
+37.55%
$ -- $ 24
May 19, 2019 $ 0.00462
-46.73%
$ -- $ 0
May 18, 2019 $ 0.00867
+120.75%
$ -- $ 368
May 17, 2019 $ 0.00393
-27.64%
$ -- $ 0
May 16, 2019 $ 0.00543
+11.78%
$ -- $ 32
May 15, 2019 $ 0.00486
+18.31%
$ -- $ 0
May 14, 2019 $ 0.00411
-10.69%
$ -- $ 90
May 13, 2019 $ 0.0046
+28.00%
$ -- $ 5
May 12, 2019 $ 0.00359
-62.06%
$ -- $ 2
May 11, 2019 $ 0.00947
+11.43%
$ -- $ 1,463
May 10, 2019 $ 0.0085
+39.51%
$ -- $ 221
May 9, 2019 $ 0.00609
+17.47%
$ -- $ 489
May 8, 2019 $ 0.00519
-43.45%
$ -- $ 2
May 7, 2019 $ 0.00917
+1.51%
$ -- $ 70
May 6, 2019 $ 0.00903
-6.83%
$ -- $ 32
May 5, 2019 $ 0.00969
+5.16%
$ -- $ 0
May 4, 2019 $ 0.00922
-3.06%
$ -- $ 2
May 3, 2019 $ 0.00951
+9.10%
$ -- $ 3