Northern Historical Data

NORT Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00872
-20.25%
$ -- $ 29
May 1, 2019 $ 0.0109
+3.73%
$ -- $ 1
Apr 30, 2019 $ 0.0105
+80.09%
$ -- $ 107
Apr 29, 2019 $ 0.00585
-29.81%
$ -- $ 13
Apr 28, 2019 $ 0.00832
+0.10%
$ -- $ 51
Apr 27, 2019 $ 0.00831
+33.04%
$ -- $ 1
Apr 26, 2019 $ 0.00624
-0.25%
$ -- $ 5
Apr 25, 2019 $ 0.00626
-38.40%
$ -- $ 3
Apr 24, 2019 $ 0.0102
+81.96%
$ -- $ 1
Apr 23, 2019 $ 0.00559
+27.68%
$ -- $ 3
Apr 22, 2019 $ 0.00437
-32.69%
$ -- $ 28
Apr 21, 2019 $ 0.0065
+22.90%
$ -- $ 2
Apr 20, 2019 $ 0.00529
+6.56%
$ -- $ 100
Apr 19, 2019 $ 0.00496
-2.09%
$ -- $ 1
Apr 18, 2019 $ 0.00507
+34.69%
$ -- $ 2
Apr 17, 2019 $ 0.00376
-24.66%
$ -- $ 8
Apr 16, 2019 $ 0.00499
+4.23%
$ -- $ 7
Apr 15, 2019 $ 0.00479
+69.22%
$ -- $ 33
Apr 14, 2019 $ 0.00283
+11.62%
$ -- $ 7
Apr 13, 2019 $ 0.00254
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.00254
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.00252
-6.84%
$ -- $ 2
Apr 10, 2019 $ 0.00271
+58.26%
$ -- $ 18
Apr 9, 2019 $ 0.00171
+47.52%
$ -- $ 0
Apr 8, 2019 $ 0.00116
-25.61%
$ -- $ 1
Apr 7, 2019 $ 0.00156
+2.93%
$ -- $ 5
Apr 6, 2019 $ 0.00151
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.00151
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.00147
+14.41%
$ -- $ 0
Apr 3, 2019 $ 0.00129
+26.92%
$ -- $ 5
Apr 2, 2019 $ 0.00102
+21.53%
$ -- $ 0
Apr 1, 2019 $ 0.000835
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.000824
-0.19%
$ -- $ 0
Download