PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.962
+0.00%
$ 961.88 million $ 133.34 million
Today, at 4 AM $ 0.962
+0.00%
$ 961.88 million $ 133.34 million
Today, at 2 AM $ 0.986
+0.00%
$ 985.6 million $ 114.55 million
Today, at 1 AM $ 1.01
-4.11%
$ 1.01 billion $ 112.3 million
Today, at 12 AM $ 0.96
-3.09%
$ 959.81 million $ 102.85 million
Yesterday, at 3 PM $ 0.85
+0.00%
$ 850.12 million $ 88.39 million
Yesterday, at 10 AM $ 0.843
+0.00%
$ 843 million $ 101.14 million
Yesterday, at 9 AM $ 0.812
+0.00%
$ 812.23 million $ 96.25 million
Yesterday, at 5 AM $ 0.59
+0.00%
$ 590.05 million $ 92.46 million
Jun 19, 4 PM $ 0.593
+0.00%
$ 593.06 million $ 110.98 million
Jun 19, 3 PM $ 0.641
+0.00%
$ 641.22 million $ 104.88 million
Jun 19, 6 AM $ 0.727
-16.06%
$ 726.58 million $ 150.39 million
Jun 19, 5 AM $ 0.847
+13.31%
$ 846.5 million $ 148.84 million
Jun 19, 2 AM $ 0.782
-3.94%
$ 782.02 million $ 135.62 million
Jun 19, 1 AM $ 0.824
-10.82%
$ 824.14 million $ 156.09 million
Jun 18, 8 PM $ 0.949
+0.00%
$ 949.02 million $ 158.69 million
Jun 18, 3 PM $ 0.785
-2.41%
$ 785.29 million $ 147.57 million
Jun 18, 11 AM $ 0.782
+0.00%
$ 782.21 million $ 132.08 million
Jun 18, 8 AM $ 0.914
+13.87%
$ 913.7 million $ 118.61 million
Jun 18, 7 AM $ 0.668
+0.00%
$ 667.86 million $ 103.34 million
Jun 18, 6 AM $ 0.709
+0.00%
$ 709.24 million $ 104.23 million
Jun 18, 5 AM $ 0.712
+0.00%
$ 712.22 million $ 106.03 million
Jun 18, 3 AM $ 0.807
+0.00%
$ 806.67 million $ 92.2 million
Jun 18, 2 AM $ 0.765
-12.95%
$ 764.73 million $ 74.6 million
Jun 17, 4 PM $ 0.871
+0.00%
$ 870.73 million $ 67.86 million
Jun 17, 2 PM $ 0.876
+0.54%
$ 875.63 million $ 62.69 million
Jun 17, 1 PM $ 0.953
+0.00%
$ -- $ 63.65 million
Jun 17, 7 AM $ 0.884
-11.34%
$ 883.84 million $ 89.39 million
Jun 17, 2 AM $ 1.04
+0.00%
$ 1.04 billion $ 103.24 million
Jun 17, 1 AM $ 1.19
+0.00%
$ 1.19 billion $ 90.61 million
Jun 16, 9 PM $ 1.18
+0.00%
$ 1.18 billion $ 95.13 million
Jun 16, 6 PM $ 1.21
+0.00%
$ 1.21 billion $ 96.2 million
Jun 16, 5 PM $ 1.23
+0.00%
$ 1.23 billion $ 98.54 million
Jun 16, 2 PM $ 1.28
+0.00%
$ 1.28 billion $ 89.11 million
Jun 16, 11 AM $ 0.93
+0.00%
$ 930.39 million $ 84.05 million
Jun 16, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 75.43 million
Jun 16, 5 AM $ 1.18
+0.00%
$ 1.18 billion $ 86.76 million
Jun 16, 4 AM $ 1.33
+0.00%
$ 1.33 billion $ 76 million
Jun 16, 3 AM $ 1.33
+0.00%
$ 1.33 billion $ 74.85 million
Jun 16, 2 AM $ 1.47
+0.00%
$ 1.47 billion $ 75.6 million
Jun 16, 1 AM $ 1.52
+0.00%
$ 1.52 billion $ 71.72 million
Jun 15, 7 PM $ 1.36
+0.00%
$ -- $ 70.39 million
Jun 15, 6 PM $ 1.35
+0.00%
$ 1.35 billion $ 71.11 million
Jun 15, 5 PM $ 1.37
+0.26%
$ 1.37 billion $ 71.03 million
Jun 15, 1 PM $ 1.24
+0.00%
$ 1.24 billion $ 81.01 million
Jun 15, 8 AM $ 0.988
+0.11%
$ 988.01 million $ 66.42 million
Jun 15, 7 AM $ 0.875
-3.05%
$ 874.84 million $ 58.14 million
Jun 14, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 59.65 million
Jun 14, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 59.65 million
Jun 14, 6 PM $ 1.05
+0.00%
$ 1.05 billion $ 59.85 million
Download