PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.104
+0.00%
$ 103.92 million $ 27.75 million
Jun 7, 9 PM $ 0.125
+0.00%
$ 124.94 million $ 25.49 million
Jun 7, 8 PM $ 0.127
+0.00%
$ 127.19 million $ 23.91 million
Jun 7, 7 PM $ 0.122
+0.00%
$ 122.22 million $ 25.85 million
Jun 7, 11 AM $ 0.112
+0.00%
$ 111.78 million $ 22.03 million
Jun 7, 8 AM $ 0.0756
+0.00%
$ 75.56 million $ 17.66 million
Jun 7, 6 AM $ 0.0573
+0.00%
$ 57.33 million $ 16.33 million
Jun 7, 5 AM $ 0.0507
+0.00%
$ 50.74 million $ 14.9 million
Jun 7, 4 AM $ 0.0445
+0.00%
$ 44.47 million $ 13.71 million
Jun 7, 2 AM $ 0.041
+0.00%
$ 40.96 million $ 13.65 million
Jun 6, 8 PM $ 0.0344
+0.00%
$ 34.42 million $ 15.73 million
Jun 6, 3 PM $ 0.0347
+3.99%
$ 34.67 million $ 17.22 million
Jun 6, 2 PM $ 0.0278
+0.00%
$ 27.82 million $ 15.74 million
Jun 6, 12 PM $ 0.025
+0.00%
$ 24.97 million $ 14.79 million
Jun 6, 11 AM $ 0.0285
+0.00%
$ 28.45 million $ 13.79 million
Jun 6, 8 AM $ 0.0252
+1.62%
$ 25.16 million $ 13.25 million
Jun 6, 7 AM $ 0.0261
+0.00%
$ 26.1 million $ 12.57 million
Jun 6, 5 AM $ 0.0307
+0.88%
$ 30.69 million $ 12.18 million
Jun 6, 4 AM $ 0.0303
+0.00%
$ 30.26 million $ 12.03 million
Jun 6, 2 AM $ 0.0344
+0.00%
$ 34.4 million $ 11.05 million
Jun 5, 11 PM $ 0.0353
+0.00%
$ 35.3 million $ 12.54 million
Jun 5, 10 PM $ 0.0365
-6.62%
$ 36.5 million $ 12.13 million
Jun 5, 7 PM $ 0.0302
+16.43%
$ 30.23 million $ 11.95 million
Jun 5, 6 PM $ 0.0227
+4.72%
$ 22.75 million $ 10.31 million
Jun 5, 5 PM $ 0.0243
+0.00%
$ 24.28 million $ 9.42 million
Jun 5, 1 PM $ 0.02
+0.00%
$ 20.02 million $ 9.31 million
Jun 5, 7 AM $ 0.0252
+0.00%
$ 25.15 million $ 8.81 million
Jun 5, 2 AM $ 0.0272
+0.00%
$ 27.24 million $ 10.39 million
Jun 5, 12 AM $ 0.0293
-11.76%
$ 29.32 million $ 9.67 million
Jun 4, 9 PM $ 0.0334
+1.95%
$ 33.4 million $ 8.57 million
Jun 4, 8 PM $ 0.0349
+1.53%
$ 34.95 million $ 8.35 million
Jun 4, 4 PM $ 0.0354
+0.00%
$ 35.39 million $ 6.77 million
Jun 4, 2 PM $ 0.0357
+9.03%
$ 35.68 million $ 8.51 million
Jun 4, 1 PM $ 0.034
+0.00%
$ 34.03 million $ 7.64 million
Jun 4, 11 AM $ 0.0305
+0.00%
$ 30.54 million $ 9.06 million
Jun 4, 10 AM $ 0.0316
+0.03%
$ 31.6 million $ 8.85 million
Jun 3, 4 PM $ 0.0413
+0.00%
$ 41.35 million $ 9.65 million
Jun 3, 1 PM $ 0.0354
+0.00%
$ 35.36 million $ 8.64 million
Jun 3, 11 AM $ 0.0261
+2.77%
$ 26.14 million $ 7.11 million
Jun 3, 10 AM $ 0.0268
+0.00%
$ 26.78 million $ 7.13 million
Jun 3, 5 AM $ 0.0205
+15.77%
$ 20.47 million $ 6.42 million
Jun 3, 4 AM $ 0.017
+0.00%
$ 17 million $ 5.4 million
Jun 2, 10 PM $ 0.0154
+0.00%
$ 15.4 million $ 4.86 million
Jun 2, 10 AM $ 0.0122
+0.00%
$ 12.21 million $ 4.39 million
Jun 2, 8 AM $ 0.0143
-0.24%
$ 14.34 million $ 3.66 million
Jun 2, 3 AM $ 0.0124
+0.00%
$ 12.39 million $ 3.51 million
Jun 1, 12 PM $ 0.0167
+0.00%
$ 16.65 million $ 8.25 million
Jun 1, 11 AM $ 0.018
+0.00%
$ 17.98 million $ 7.99 million
Jun 1, 2 AM $ 0.0231
+0.00%
$ 23.13 million $ 7.63 million
May 31, 9 PM $ 0.0292
+0.00%
$ 29.18 million $ 5.09 million