PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0292
+0.00%
$ 29.18 million $ 5.09 million
May 31, 3 PM $ 0.0331
-13.41%
$ 33.08 million $ 4.17 million
May 31, 11 AM $ 0.0287
+0.00%
$ 28.71 million $ 2.76 million
May 29, 10 PM $ 0.0214
+0.00%
$ 21.36 million $ 2.86 million
May 28, 9 PM $ 0.0143
+0.00%
$ 14.34 million $ 1.39 million
May 27, 4 PM $ 0.0105
+0.00%
$ 10.46 million $ 1.5 million
May 27, 2 PM $ 0.00944
+0.00%
$ 9.44 million $ 1.2 million
May 26, 8 AM $ 0.00577
+0.00%
$ 5.77 million $ 439,526
May 26, 7 AM $ 0.00611
+0.00%
$ 6.11 million $ 295,165
May 25, 2 AM $ 0.00492
+0.00%
$ 4.92 million $ 856,689
May 24, 6 AM $ 0.00567
+0.00%
$ 5.67 million $ 1.86 million
May 24, 2 AM $ 0.00506
-3.19%
$ 5.06 million $ 2.04 million
May 24, 1 AM $ 0.00585
+0.00%
$ 5.85 million $ 1.99 million
May 23, 3 PM $ 0.00489
+0.00%
$ 4.89 million $ 1.29 million
May 23, 9 AM $ 0.00439
+0.00%
$ 4.39 million $ 1.15 million
May 23, 8 AM $ 0.0047
+0.00%
$ 4.7 million $ 1.17 million
May 23, 3 AM $ 0.00532
+0.00%
$ 5.32 million $ 1.04 million
May 23, 1 AM $ 0.00552
+0.00%
$ 5.52 million $ 853,595
May 22, 9 PM $ 0.00457
+0.00%
$ 4.57 million $ 513,101
May 22, 8 AM $ 0.00474
+5.67%
$ 4.74 million $ 422,640
May 20, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 552,153
May 19, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 425,061
May 19, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 329,019
May 19, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 28,881
May 16, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 398,173
May 15, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 140,308
May 12, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 336,779
May 12, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 237,619
May 11, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 129,316
May 11, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 247,760
May 9, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 151,856
May 7, 1 AM $ 0.000845
+0.00%
$ 844,657 $ 186,705
May 6, 7 PM $ 0.000815
+0.00%
$ 815,052 $ 192,556
May 6, 6 PM $ 0.000815
-7.06%
$ 815,052 $ 143,825
May 6, 5 AM $ 0.000851
+0.00%
$ -- $ 110,899
May 2, 2 PM $ 0.000593
+0.00%
$ 593,277 $ 59,973
May 2, 1 PM $ 0.000596
+0.00%
$ 596,131 $ 56,380
Apr 29, 8 PM $ 0.000363
+0.00%
$ 362,770 $ 69,046
Apr 29, 9 AM $ 0.00042
+9.76%
$ 420,394 $ 62,873
Apr 27, 5 PM $ 0.000388
+0.00%
$ 387,694 $ 49,509
Apr 27, 1 AM $ 0.000352
+0.00%
$ 352,096 $ 37,710
Apr 26, 10 AM $ 0.000338
+0.00%
$ 337,883 $ 82,818
Apr 25, 8 PM $ 0.000335
-10.54%
$ 334,674 $ 111,329
Apr 25, 6 PM $ 0.000317
+0.00%
$ 316,720 $ 85,672
Apr 25, 11 AM $ 0.000318
+0.00%
$ 317,616 $ 89,263
Apr 24, 8 AM $ 0.000271
+0.00%
$ 271,248 $ 48,356
Apr 24, 12 AM $ 0.000259
+5.66%
$ 259,280 $ 33,739
Apr 22, 7 PM $ 0.00027
+9.90%
$ 270,047 $ 50,261
Apr 22, 6 PM $ 0.000223
+0.00%
$ 223,305 $ 37,712
Apr 22, 4 PM $ 0.000254
+6.33%
$ 253,830 $ 28,350