PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000123
+15.00%
$ 12,256 $ 17,733
Jan 28, 12 PM $ 0.0000112
-14.59%
$ 11,177 $ 17,002
Jan 28, 11 AM $ 0.000013
-14.40%
$ 13,047 $ 16,264
Jan 28, 10 AM $ 0.0000154
-16.30%
$ 15,429 $ 15,731
Jan 28, 9 AM $ 0.0000179
-7.49%
$ 17,926 $ 13,953
Jan 28, 8 AM $ 0.0000197
+4.11%
$ 20,012 $ 13,457
Jan 28, 7 AM $ 0.000019
-16.25%
$ 19,031 $ 12,146
Jan 28, 6 AM $ 0.0000228
+14.92%
$ 22,794 $ 11,100
Jan 28, 5 AM $ 0.0000205
+5.85%
$ 20,469 $ 10,266
Jan 28, 4 AM $ 0.0000203
-8.97%
$ 20,316 $ 8,351
Jan 28, 3 AM $ 0.0000228
-18.11%
$ 22,831 $ 5,758
Jan 28, 2 AM $ 0.000028
-2.09%
$ 27,993 $ 60,305
Jan 28, 1 AM $ 0.0000289
-13.99%
$ 28,858 $ 59,738
Jan 28, 12 AM $ 0.0000332
+3.71%
$ 33,238 $ 58,419
Jan 27, 11 PM $ 0.0000335
-4.46%
$ 33,498 $ 58,181
Jan 27, 10 PM $ 0.0000359
+5.50%
$ 35,868 $ 56,906
Jan 27, 9 PM $ 0.0000338
-9.95%
$ 33,827 $ 56,274
Jan 27, 8 PM $ 0.000043
+9.41%
$ 42,981 $ 54,431
Jan 27, 7 PM $ 0.0000395
-14.91%
$ 39,498 $ 53,320
Jan 27, 6 PM $ 0.0000472
+10.60%
$ 47,387 $ 51,828
Jan 27, 5 PM $ 0.0000425
-9.29%
$ 42,483 $ 51,528
Jan 27, 4 PM $ 0.0000474
-6.68%
$ 47,374 $ 49,904
Jan 27, 3 PM $ 0.0000523
-7.50%
$ 52,315 $ 48,872
Jan 27, 2 PM $ 0.0000582
-2.21%
$ 58,197 $ 48,500
Jan 27, 1 PM $ 0.0000599
+13.13%
$ 59,894 $ 47,679
Jan 27, 12 PM $ 0.0000533
-28.05%
$ 53,253 $ 45,801
Jan 27, 11 AM $ 0.0000732
+25.18%
$ 73,183 $ 42,544
Jan 27, 10 AM $ 0.00006
+8.36%
$ 59,960 $ 38,950
Jan 27, 9 AM $ 0.0000529
+2.65%
$ 52,919 $ 37,132
Jan 26, 3 PM $ 0.0000478
-1.61%
$ 47,787 $ 25,508
Jan 26, 2 PM $ 0.0000488
-10.34%
$ 48,789 $ 25,052
Jan 26, 1 PM $ 0.0000542
-18.21%
$ 54,201 $ 24,249
Jan 26, 12 PM $ 0.0000677
+0.54%
$ 67,734 $ 22,186
Jan 26, 11 AM $ 0.0000681
+34.08%
$ 68,122 $ 21,423
Jan 26, 10 AM $ 0.0000572
-1.22%
$ 57,250 $ 17,506
Jan 26, 9 AM $ 0.0000573
-2.73%
$ 57,291 $ 17,288
Jan 26, 8 AM $ 0.0000599
-12.63%
$ 59,912 $ 16,784
Jan 26, 7 AM $ 0.0000688
-3.76%
$ 68,788 $ 15,430
Jan 26, 6 AM $ 0.000073
+0.85%
$ 73,049 $ 14,402
Jan 26, 5 AM $ 0.000073
-0.86%
$ 72,965 $ 14,255
Jan 26, 4 AM $ 0.0000734
-12.15%
$ 73,364 $ 11,701
Jan 26, 3 AM $ 0.0000832
+1.33%
$ 83,247 $ 9,926
Jan 26, 2 AM $ 0.0000795
-1.37%
$ 79,502 $ 35,522
Jan 26, 1 AM $ 0.0000793
-5.15%
$ 79,306 $ 33,521
Jan 26, 12 AM $ 0.0000834
+2.17%
$ 83,450 $ 32,019
Jan 25, 11 PM $ 0.000083
-9.24%
$ 83,001 $ 30,335
Jan 25, 10 PM $ 0.0000881
+10.80%
$ 88,134 $ 28,796
Jan 25, 9 PM $ 0.0000801
+17.56%
$ 80,149 $ 27,323
Jan 25, 8 PM $ 0.0000692
-4.66%
$ 69,249 $ 24,910
Jan 25, 7 PM $ 0.0000725
-6.16%
$ 72,463 $ 24,540