PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000078
+10.98%
$ 78,020 $ 24,021
Jan 25, 5 PM $ 0.0000699
-2.34%
$ 69,906 $ 23,233
Jan 25, 4 PM $ 0.0000712
-3.49%
$ 71,242 $ 22,361
Jan 25, 3 PM $ 0.000065
+1.11%
$ 65,031 $ 20,698
Jan 25, 2 PM $ 0.0000648
+16.50%
$ 64,766 $ 19,480
Jan 25, 1 PM $ 0.0000546
+2.59%
$ 54,569 $ 17,291
Jan 25, 12 PM $ 0.0000542
-14.49%
$ 54,223 $ 16,910
Jan 25, 11 AM $ 0.0000616
-4.94%
$ 61,601 $ 15,299
Jan 25, 10 AM $ 0.0000651
-4.42%
$ 65,106 $ 14,415
Jan 25, 9 AM $ 0.000066
-1.46%
$ 66,006 $ 13,602
Jan 25, 8 AM $ 0.0000658
-4.30%
$ 65,826 $ 12,759
Jan 25, 7 AM $ 0.0000694
-3.75%
$ 69,398 $ 11,283
Jan 25, 6 AM $ 0.0000717
+16.01%
$ 71,745 $ 10,450
Jan 25, 5 AM $ 0.000063
+0.06%
$ 63,031 $ 8,305
Jan 25, 4 AM $ 0.0000633
-1.62%
$ 63,346 $ 6,948
Jan 25, 3 AM $ 0.000065
+13.81%
$ 65,031 $ 6,746
Jan 25, 2 AM $ 0.0000571
-3.00%
$ 57,125 $ 29,516
Jan 25, 1 AM $ 0.0000591
-3.03%
$ 59,103 $ 28,384
Jan 25, 12 AM $ 0.0000591
+2.66%
$ 59,139 $ 26,859
Jan 24, 10 PM $ 0.000061
-1.04%
$ 61,044 $ 24,594
Jan 24, 9 PM $ 0.0000612
+4.89%
$ 61,246 $ 24,482
Jan 24, 8 PM $ 0.0000571
+1.75%
$ 57,107 $ 23,238
Jan 24, 7 PM $ 0.0000588
-7.24%
$ 58,790 $ 22,780
Jan 24, 6 PM $ 0.0000637
+2.80%
$ 63,733 $ 21,647
Jan 24, 5 PM $ 0.0000627
-6.09%
$ 62,679 $ 19,679
Jan 24, 4 PM $ 0.0000617
+0.10%
$ 61,719 $ 18,829
Jan 24, 3 PM $ 0.000062
+0.65%
$ 62,038 $ 17,956
Jan 24, 2 PM $ 0.0000631
-6.01%
$ 63,111 $ 17,249
Jan 24, 1 PM $ 0.0000673
-8.71%
$ 67,329 $ 16,793
Jan 24, 12 PM $ 0.0000723
-2.26%
$ 72,334 $ 15,572
Jan 24, 11 AM $ 0.0000716
+0.30%
$ 71,648 $ 15,637
Jan 24, 10 AM $ 0.0000722
-4.68%
$ 72,217 $ 14,319
Jan 24, 9 AM $ 0.0000744
-1.09%
$ 74,406 $ 12,917
Jan 24, 8 AM $ 0.0000758
-6.04%
$ 76,099 $ 12,331
Jan 24, 7 AM $ 0.0000803
-0.90%
$ 80,265 $ 11,847
Jan 24, 6 AM $ 0.0000692
+0.06%
$ 69,162 $ 9,599
Jan 24, 5 AM $ 0.0000706
+13.54%
$ 70,585 $ 8,169
Jan 24, 4 AM $ 0.0000592
+0.82%
$ 59,165 $ 7,151
Jan 24, 3 AM $ 0.0000589
-4.01%
$ 58,913 $ 6,459
Jan 24, 2 AM $ 0.0000618
+8.69%
$ 62,718 $ 27,025
Jan 24, 1 AM $ 0.0000567
-3.48%
$ 56,696 $ 25,924
Jan 24, 12 AM $ 0.0000579
-4.26%
$ 57,883 $ 25,732
Jan 23, 10 PM $ 0.0000575
-1.59%
$ 57,497 $ 23,900
Jan 23, 9 PM $ 0.0000596
-8.24%
$ 59,643 $ 23,672
Jan 23, 8 PM $ 0.0000683
+0.53%
$ 68,336 $ 21,531
Jan 23, 7 PM $ 0.0000685
+0.97%
$ 68,496 $ 20,911
Jan 23, 6 PM $ 0.0000652
+0.53%
$ 65,178 $ 19,669
Jan 23, 5 PM $ 0.0000641
-4.05%
$ 64,107 $ 19,446
Jan 23, 4 PM $ 0.0000671
-9.72%
$ 67,116 $ 18,842
Jan 23, 3 PM $ 0.0000747
-11.21%
$ 74,665 $ 17,391