PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000747
-11.21%
$ 74,665 $ 17,391
Jan 23, 2 PM $ 0.0000811
-6.48%
$ 81,054 $ 16,073
Jan 23, 1 PM $ 0.0000866
+3.78%
$ 86,558 $ 15,431
Jan 23, 12 PM $ 0.0000738
-1.72%
$ 73,820 $ 13,866
Jan 23, 11 AM $ 0.0000753
-3.86%
$ 75,295 $ 13,719
Jan 23, 10 AM $ 0.000079
+0.83%
$ 79,043 $ 11,880
Jan 23, 9 AM $ 0.0000787
-4.40%
$ 78,656 $ 11,671
Jan 23, 8 AM $ 0.000083
+0.71%
$ 83,039 $ 11,227
Jan 23, 7 AM $ 0.0000832
-5.36%
$ 83,222 $ 10,932
Jan 23, 6 AM $ 0.0000877
-1.59%
$ 87,738 $ 10,292
Jan 23, 5 AM $ 0.0000879
-2.13%
$ 87,899 $ 9,436
Jan 23, 4 AM $ 0.0000907
-12.52%
$ 90,710 $ 8,376
Jan 23, 3 AM $ 0.000105
-1.81%
$ 105,075 $ 7,279
Jan 23, 2 AM $ 0.000107
+0.96%
$ 107,125 $ 196,878
Jan 23, 1 AM $ 0.000107
-3.48%
$ 106,940 $ 194,071
Jan 23, 12 AM $ 0.000111
-8.18%
$ 111,254 $ 194,497
Jan 22, 11 PM $ 0.000124
-0.52%
$ 128,136 $ 196,005
Jan 22, 10 PM $ 0.000126
-1.57%
$ 125,823 $ 194,314
Jan 22, 9 PM $ 0.000123
+0.19%
$ 123,372 $ 196,363
Jan 22, 8 PM $ 0.000141
+0.88%
$ 142,037 $ 196,173
Jan 22, 7 PM $ 0.00014
-6.35%
$ 140,319 $ 193,673
Jan 22, 6 PM $ 0.000151
-3.41%
$ 150,671 $ 191,024
Jan 22, 5 PM $ 0.000159
+4.54%
$ 158,705 $ 187,424
Jan 22, 4 PM $ 0.000168
-3.84%
$ 168,119 $ 185,143
Jan 22, 3 PM $ 0.000176
-3.80%
$ 175,671 $ 185,827
Jan 19, 2 PM $ 0.0000583
+0.17%
$ 58,327 $ 7,913
Jan 19, 1 PM $ 0.0000585
+10.83%
$ 58,470 $ 7,870
Jan 19, 12 PM $ 0.0000537
+5.33%
$ 53,725 $ 7,334
Jan 19, 11 AM $ 0.0000505
-5.06%
$ 50,498 $ 6,839
Jan 19, 10 AM $ 0.000055
+6.57%
$ 55,028 $ 6,537
Jan 19, 9 AM $ 0.0000516
-2.44%
$ 51,624 $ 6,077
Jan 19, 8 AM $ 0.000053
+5.74%
$ 53,031 $ 5,987
Jan 19, 7 AM $ 0.0000501
-3.17%
$ 50,111 $ 5,334
Jan 19, 6 AM $ 0.0000519
+8.07%
$ 51,860 $ 4,984
Jan 19, 5 AM $ 0.000049
-7.86%
$ 48,974 $ 4,478
Jan 19, 4 AM $ 0.000054
+4.03%
$ 53,955 $ 4,079
Jan 19, 3 AM $ 0.0000533
+16.51%
$ 53,333 $ 3,337
Jan 19, 2 AM $ 0.0000453
+2.11%
$ 45,272 $ 15,536
Jan 19, 1 AM $ 0.000044
-12.52%
$ 43,988 $ 15,089
Jan 19, 12 AM $ 0.0000503
+3.16%
$ 50,259 $ 15,035
Jan 18, 11 PM $ 0.0000499
-5.59%
$ 49,888 $ 14,341
Jan 18, 10 PM $ 0.0000539
-5.22%
$ 53,944 $ 13,993
Jan 18, 9 PM $ 0.0000575
-3.14%
$ 57,518 $ 13,978
Jan 18, 8 PM $ 0.0000592
-0.57%
$ 59,185 $ 13,908
Jan 18, 7 PM $ 0.000058
+1.62%
$ 58,037 $ 13,167
Jan 18, 6 PM $ 0.0000568
+12.77%
$ 56,827 $ 13,087
Jan 18, 5 PM $ 0.0000526
+3.68%
$ 52,553 $ 11,764
Jan 18, 4 PM $ 0.0000503
+15.19%
$ 50,291 $ 10,823
Jan 18, 3 PM $ 0.000043
-9.21%
$ 42,972 $ 9,893
Jan 18, 2 PM $ 0.0000473
+13.90%
$ 47,261 $ 9,394