PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000473
+13.90%
$ 47,261 $ 9,394
Jan 18, 1 PM $ 0.0000412
+4.07%
$ 41,166 $ 8,577
Jan 18, 12 PM $ 0.0000397
+22.34%
$ 39,674 $ 8,250
Jan 18, 11 AM $ 0.0000341
-0.50%
$ 34,122 $ 7,490
Jan 18, 10 AM $ 0.000034
+1.85%
$ 34,065 $ 6,745
Jan 18, 9 AM $ 0.0000329
-1.89%
$ 32,884 $ 6,551
Jan 18, 8 AM $ 0.0000331
-0.86%
$ 33,066 $ 6,399
Jan 18, 7 AM $ 0.0000333
-8.14%
$ 33,295 $ 6,194
Jan 18, 6 AM $ 0.0000369
-6.11%
$ 36,937 $ 5,869
Jan 18, 5 AM $ 0.0000362
-9.48%
$ 37,783 $ 5,228
Jan 18, 4 AM $ 0.000038
-0.10%
$ 37,987 $ 4,562
Jan 18, 3 AM $ 0.0000393
+4.92%
$ 39,300 $ 4,054
Jan 18, 2 AM $ 0.000038
+3.06%
$ 38,021 $ 13,896
Jan 18, 1 AM $ 0.0000369
+14.57%
$ 36,854 $ 13,463
Jan 18, 12 AM $ 0.0000322
-0.98%
$ 32,198 $ 12,573
Jan 17, 11 PM $ 0.0000318
+5.56%
$ 31,610 $ 11,901
Jan 17, 10 PM $ 0.0000293
-9.42%
$ 29,316 $ 11,409
Jan 17, 9 PM $ 0.0000362
+1.06%
$ 36,213 $ 11,095
Jan 17, 8 PM $ 0.0000364
-5.37%
$ 36,381 $ 10,424
Jan 17, 7 PM $ 0.0000387
-2.63%
$ 38,677 $ 10,325
Jan 17, 6 PM $ 0.0000398
-3.61%
$ 39,797 $ 9,908
Jan 17, 5 PM $ 0.0000413
-0.31%
$ 41,269 $ 9,407
Jan 17, 4 PM $ 0.0000429
+21.59%
$ 42,880 $ 9,208
Jan 17, 3 PM $ 0.0000353
-3.24%
$ 35,286 $ 8,394
Jan 17, 2 PM $ 0.0000365
+4.56%
$ 36,460 $ 7,934
Jan 17, 1 PM $ 0.0000347
+18.91%
$ 34,657 $ 7,607
Jan 17, 12 PM $ 0.000028
-7.39%
$ 28,012 $ 6,365
Jan 17, 11 AM $ 0.000031
-11.19%
$ 30,985 $ 6,044
Jan 17, 10 AM $ 0.0000349
+6.28%
$ 34,931 $ 5,661
Jan 17, 9 AM $ 0.0000313
+6.94%
$ 27,764 $ 5,401
Jan 17, 8 AM $ 0.0000288
+5.25%
$ 28,817 $ 4,645
Jan 17, 7 AM $ 0.0000271
-0.98%
$ 27,126 $ 4,461
Jan 17, 6 AM $ 0.0000272
-3.13%
$ 27,213 $ 4,209
Jan 17, 5 AM $ 0.0000274
-1.16%
$ 27,391 $ 3,906
Jan 17, 4 AM $ 0.0000278
+4.68%
$ 27,795 $ 3,317
Jan 17, 3 AM $ 0.0000269
-2.00%
$ 26,933 $ 3,062
Jan 17, 2 AM $ 0.000028
+23.43%
$ 28,012 $ 8,783
Jan 17, 1 AM $ 0.0000229
+10.24%
$ 22,947 $ 8,307
Jan 17, 12 AM $ 0.0000203
+1.85%
$ 20,342 $ 7,889
Jan 16, 11 PM $ 0.0000201
+2.66%
$ 20,113 $ 7,577
Jan 16, 10 PM $ 0.0000193
+0.59%
$ 19,314 $ 7,465
Jan 16, 9 PM $ 0.000019
-6.70%
$ 19,016 $ 7,367
Jan 16, 8 PM $ 0.0000223
+17.54%
$ 22,267 $ 6,758
Jan 16, 7 PM $ 0.0000192
+2.47%
$ 19,188 $ 6,074
Jan 16, 6 PM $ 0.0000184
-8.83%
$ 18,427 $ 5,859
Jan 16, 5 PM $ 0.0000202
+0.20%
$ 20,192 $ 5,437
Jan 16, 4 PM $ 0.00002
-2.59%
$ 19,990 $ 5,293
Jan 16, 3 PM $ 0.0000206
-6.79%
$ 20,581 $ 5,085
Jan 16, 2 PM $ 0.0000216
+3.10%
$ 21,637 $ 4,733
Jan 16, 1 PM $ 0.0000212
+2.71%
$ 21,215 $ 4,389