PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000209
-3.66%
$ 20,860 $ 4,095
Jan 16, 11 AM $ 0.0000217
-8.50%
$ 21,696 $ 3,833
Jan 16, 10 AM $ 0.0000245
+11.96%
$ 24,491 $ 3,558
Jan 16, 9 AM $ 0.0000221
+2.22%
$ 22,076 $ 3,156
Jan 16, 8 AM $ 0.0000217
-2.73%
$ 21,668 $ 2,996
Jan 16, 7 AM $ 0.0000222
-6.60%
$ 22,168 $ 2,926
Jan 16, 6 AM $ 0.0000234
+8.61%
$ 23,360 $ 2,730
Jan 16, 5 AM $ 0.0000214
+4.94%
$ 20,836 $ 2,456
Jan 16, 4 AM $ 0.0000201
+1.10%
$ 20,078 $ 2,218
Jan 16, 3 AM $ 0.0000202
+3.32%
$ 20,394 $ 1,918
Jan 16, 2 AM $ 0.0000201
+10.05%
$ 20,127 $ 7,724
Jan 16, 1 AM $ 0.0000179
-7.01%
$ 17,903 $ 7,320
Jan 16, 12 AM $ 0.0000194
+4.99%
$ 19,439 $ 7,091
Jan 15, 11 PM $ 0.0000181
+16.12%
$ 18,143 $ 7,122
Jan 15, 10 PM $ 0.0000156
+10.08%
$ 15,613 $ 6,575
Jan 15, 9 PM $ 0.0000143
-7.58%
$ 14,313 $ 6,354
Jan 15, 8 PM $ 0.0000156
+5.64%
$ 15,650 $ 6,327
Jan 15, 7 PM $ 0.0000146
-4.00%
$ 14,581 $ 6,030
Jan 15, 6 PM $ 0.0000148
+4.71%
$ 14,814 $ 5,992
Jan 15, 5 PM $ 0.0000142
-0.14%
$ 14,153 $ 5,887
Jan 15, 4 PM $ 0.000014
-4.43%
$ 13,969 $ 5,653
Jan 15, 3 PM $ 0.0000143
+0.50%
$ 14,310 $ 5,557
Jan 15, 2 PM $ 0.000015
-2.60%
$ 14,994 $ 5,334
Jan 15, 1 PM $ 0.0000154
+5.99%
$ 15,414 $ 5,054
Jan 15, 12 PM $ 0.0000146
-8.24%
$ 14,609 $ 4,925
Jan 15, 11 AM $ 0.0000161
-12.20%
$ 16,051 $ 4,634
Jan 15, 10 AM $ 0.0000183
-4.23%
$ 18,310 $ 4,497
Jan 15, 9 AM $ 0.0000191
-7.88%
$ 19,121 $ 4,283
Jan 15, 8 AM $ 0.000021
+1.69%
$ 20,981 $ 4,080
Jan 15, 7 AM $ 0.0000209
-2.42%
$ 20,945 $ 3,713
Jan 15, 6 AM $ 0.000021
-12.80%
$ 21,025 $ 3,511
Jan 15, 5 AM $ 0.0000242
-2.38%
$ 24,214 $ 3,212
Jan 15, 4 AM $ 0.0000254
-2.89%
$ 25,395 $ 2,837
Jan 15, 3 AM $ 0.0000263
+1.30%
$ 26,346 $ 2,674
Jan 15, 2 AM $ 0.000026
-10.08%
$ 25,981 $ 12,918
Jan 15, 1 AM $ 0.0000291
-3.60%
$ 29,089 $ 12,640
Jan 15, 12 AM $ 0.000031
+7.67%
$ 30,973 $ 12,417
Jan 14, 11 PM $ 0.0000288
-6.12%
$ 28,813 $ 11,705
Jan 14, 10 PM $ 0.0000308
+2.20%
$ 30,809 $ 11,535
Jan 14, 9 PM $ 0.0000308
-0.83%
$ 30,812 $ 10,982
Jan 14, 8 PM $ 0.0000302
-4.66%
$ 30,233 $ 10,566
Jan 14, 7 PM $ 0.0000323
-2.97%
$ 32,340 $ 10,209
Jan 14, 6 PM $ 0.0000336
+3.34%
$ 33,618 $ 10,197
Jan 14, 5 PM $ 0.0000322
+0.73%
$ 32,204 $ 9,875
Jan 14, 4 PM $ 0.0000322
-3.56%
$ 32,168 $ 9,485
Jan 14, 3 PM $ 0.0000337
+9.39%
$ 33,654 $ 9,060
Jan 14, 2 PM $ 0.0000303
-0.14%
$ 30,305 $ 8,698
Jan 14, 1 PM $ 0.0000301
+1.00%
$ 30,131 $ 8,365
Jan 14, 12 PM $ 0.00003
+1.08%
$ 29,964 $ 8,072
Jan 14, 11 AM $ 0.0000297
+4.39%
$ 29,733 $ 7,882