PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000285
-2.50%
$ 28,517 $ 7,574
Jan 14, 9 AM $ 0.0000294
-20.00%
$ 29,401 $ 5,965
Jan 14, 8 AM $ 0.0000373
+13.15%
$ 37,260 $ 5,596
Jan 14, 7 AM $ 0.0000329
-2.38%
$ 32,896 $ 5,214
Jan 14, 6 AM $ 0.0000336
-1.16%
$ 33,565 $ 5,043
Jan 14, 5 AM $ 0.0000342
+5.14%
$ 34,151 $ 4,916
Jan 14, 4 AM $ 0.0000329
+2.61%
$ 32,886 $ 4,549
Jan 14, 3 AM $ 0.0000319
-1.11%
$ 31,927 $ 4,583
Jan 14, 2 AM $ 0.0000323
-4.05%
$ 32,261 $ 9,311
Jan 14, 1 AM $ 0.0000338
-7.46%
$ 33,771 $ 9,455
Jan 14, 12 AM $ 0.0000366
-5.77%
$ 36,634 $ 9,185
Jan 13, 11 PM $ 0.0000386
-6.17%
$ 38,628 $ 9,345
Jan 13, 10 PM $ 0.0000411
-2.64%
$ 41,099 $ 9,542
Jan 13, 9 PM $ 0.0000425
-3.50%
$ 42,492 $ 9,385
Jan 13, 8 PM $ 0.0000435
+1.00%
$ 43,512 $ 9,442
Jan 13, 7 PM $ 0.0000436
-5.72%
$ 43,561 $ 9,192
Jan 13, 6 PM $ 0.0000459
+6.84%
$ 45,894 $ 9,442
Jan 13, 5 PM $ 0.0000427
+3.21%
$ 42,701 $ 9,261
Jan 13, 4 PM $ 0.0000412
+4.11%
$ 41,227 $ 8,980
Jan 13, 3 PM $ 0.0000393
-3.46%
$ 39,308 $ 8,786
Jan 13, 2 PM $ 0.0000401
-5.11%
$ 40,139 $ 8,665
Jan 13, 1 PM $ 0.0000416
+3.53%
$ 41,598 $ 8,472
Jan 13, 12 PM $ 0.000041
-4.19%
$ 40,991 $ 7,666
Jan 13, 11 AM $ 0.0000429
-1.43%
$ 42,876 $ 42,989
Jan 13, 10 AM $ 0.000043
-1.85%
$ 43,042 $ 42,810
Jan 13, 9 AM $ 0.0000455
+4.35%
$ 45,470 $ 42,528
Jan 13, 8 AM $ 0.0000437
-0.51%
$ 43,666 $ 41,586
Jan 13, 7 AM $ 0.0000438
-8.56%
$ 43,847 $ 41,381
Jan 13, 6 AM $ 0.0000456
-8.72%
$ 45,575 $ 41,257
Jan 13, 5 AM $ 0.0000501
-6.54%
$ 50,089 $ 40,324
Jan 13, 4 AM $ 0.0000542
-2.86%
$ 54,231 $ 39,209
Jan 13, 3 AM $ 0.000057
+8.54%
$ 57,030 $ 38,639
Jan 13, 2 AM $ 0.0000527
-7.65%
$ 52,693 $ 37,957
Jan 13, 1 AM $ 0.0000548
-4.23%
$ 54,758 $ 37,124
Jan 13, 12 AM $ 0.0000577
+7.82%
$ 57,678 $ 36,460
Jan 12, 11 PM $ 0.0000532
-8.74%
$ 53,217 $ 35,462
Jan 12, 10 PM $ 0.000056
+4.43%
$ 55,953 $ 34,817
Jan 12, 9 PM $ 0.0000539
-6.22%
$ 53,859 $ 34,330
Jan 12, 8 PM $ 0.0000568
-3.98%
$ 57,173 $ 33,642
Jan 12, 7 PM $ 0.0000558
+10.04%
$ 55,837 $ 33,237
Jan 12, 6 PM $ 0.0000514
-0.29%
$ 51,423 $ 32,671
Jan 12, 5 PM $ 0.0000523
+9.59%
$ 52,317 $ 32,042
Jan 12, 4 PM $ 0.000048
-5.83%
$ 48,035 $ 31,838
Jan 12, 3 PM $ 0.0000514
-10.81%
$ 51,365 $ 31,640
Jan 12, 2 PM $ 0.0000579
-0.98%
$ 57,945 $ 31,471
Jan 12, 1 PM $ 0.0000585
-4.46%
$ 58,504 $ 31,255
Jan 12, 12 PM $ 0.0000606
+6.53%
$ 60,608 $ 31,250
Jan 12, 11 AM $ 0.0000571
+7.77%
$ 57,087 $ 30,933
Jan 12, 10 AM $ 0.0000528
-11.38%
$ 52,781 $ 30,709
Jan 12, 9 AM $ 0.0000587
+4.58%
$ 58,695 $ 30,678