PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000564
+1.26%
$ 56,395 $ 31,036
Jan 12, 7 AM $ 0.000056
+3.62%
$ 55,984 $ 30,738
Jan 12, 6 AM $ 0.0000537
-3.56%
$ 53,692 $ 30,737
Jan 12, 5 AM $ 0.0000568
+3.15%
$ 56,754 $ 30,864
Jan 12, 4 AM $ 0.0000558
+4.44%
$ 55,676 $ 31,024
Jan 12, 3 AM $ 0.0000551
-1.54%
$ 55,050 $ 31,314
Jan 12, 2 AM $ 0.0000564
+2.69%
$ 56,399 $ 31,829
Jan 12, 1 AM $ 0.0000546
+4.25%
$ 54,563 $ 31,579
Jan 12, 12 AM $ 0.0000533
-3.98%
$ 53,312 $ 31,523
Jan 11, 11 PM $ 0.0000558
+13.40%
$ 55,834 $ 31,257
Jan 11, 10 PM $ 0.0000489
+1.17%
$ 48,854 $ 30,525
Jan 11, 9 PM $ 0.0000482
+2.37%
$ 48,221 $ 30,773
Jan 11, 8 PM $ 0.0000496
+3.06%
$ 49,611 $ 30,872
Jan 11, 7 PM $ 0.0000474
+0.54%
$ 47,443 $ 30,785
Jan 11, 6 PM $ 0.0000468
-5.40%
$ 46,793 $ 31,036
Jan 11, 5 PM $ 0.0000483
+10.10%
$ 48,253 $ 31,043
Jan 11, 4 PM $ 0.0000441
-2.93%
$ 44,053 $ 30,742
Jan 11, 3 PM $ 0.0000451
+6.63%
$ 45,148 $ 30,636
Jan 11, 2 PM $ 0.0000423
-3.38%
$ 42,300 $ 30,409
Jan 11, 1 PM $ 0.0000435
-2.62%
$ 43,540 $ 30,451
Jan 11, 12 PM $ 0.0000447
-1.67%
$ 44,714 $ 30,379
Jan 11, 11 AM $ 0.0000456
+8.21%
$ 45,634 $ 30,296
Jan 11, 10 AM $ 0.0000424
+2.29%
$ 42,425 $ 30,075
Jan 11, 9 AM $ 0.0000417
-1.85%
$ 41,698 $ 29,450
Jan 11, 8 AM $ 0.0000423
-7.83%
$ 42,346 $ 29,356
Jan 11, 7 AM $ 0.0000457
+0.21%
$ 45,654 $ 29,310
Jan 11, 6 AM $ 0.0000456
-3.95%
$ 44,891 $ 28,890
Jan 11, 5 AM $ 0.0000477
+2.40%
$ 47,668 $ 28,477
Jan 11, 4 AM $ 0.0000461
+5.29%
$ 46,137 $ 28,667
Jan 11, 3 AM $ 0.000044
+13.22%
$ 43,959 $ 27,947
Jan 11, 2 AM $ 0.0000391
-2.77%
$ 39,101 $ 27,378
Jan 11, 1 AM $ 0.0000406
+1.94%
$ 40,556 $ 27,271
Jan 11, 12 AM $ 0.0000397
+5.81%
$ 39,685 $ 27,022
Jan 10, 11 PM $ 0.000037
+3.86%
$ 37,030 $ 26,273
Jan 10, 10 PM $ 0.000036
+1.25%
$ 36,028 $ 25,988
Jan 10, 9 PM $ 0.0000348
-2.50%
$ 34,793 $ 26,004
Jan 10, 8 PM $ 0.0000369
+0.69%
$ 36,928 $ 25,458
Jan 10, 7 PM $ 0.0000366
+13.67%
$ 36,594 $ 25,069
Jan 10, 6 PM $ 0.0000317
-1.62%
$ 31,708 $ 24,441
Jan 10, 5 PM $ 0.0000326
-5.07%
$ 32,597 $ 24,303
Jan 10, 4 PM $ 0.0000344
-4.43%
$ 34,430 $ 24,217
Jan 10, 3 PM $ 0.000036
+1.98%
$ 36,004 $ 24,127
Jan 10, 2 PM $ 0.0000359
+2.38%
$ 35,877 $ 23,606
Jan 10, 1 PM $ 0.0000349
-5.86%
$ 34,925 $ 23,181
Jan 10, 12 PM $ 0.0000366
-0.88%
$ 36,601 $ 22,761
Jan 10, 11 AM $ 0.0000377
-1.47%
$ 37,658 $ 22,987
Jan 10, 10 AM $ 0.000037
+4.21%
$ 36,332 $ 22,990
Jan 10, 9 AM $ 0.0000356
-2.83%
$ 35,599 $ 23,077
Jan 10, 8 AM $ 0.0000371
-3.08%
$ 37,074 $ 22,622
Jan 10, 7 AM $ 0.000039
-1.09%
$ 38,952 $ 22,580