PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0000396
+5.11%
$ 39,620 $ 21,868
Jan 10, 5 AM $ 0.000038
-1.40%
$ 37,989 $ 21,850
Jan 10, 4 AM $ 0.0000388
-3.86%
$ 38,441 $ 21,532
Jan 10, 3 AM $ 0.0000403
+1.62%
$ 40,294 $ 21,482
Jan 10, 2 AM $ 0.0000396
-8.02%
$ 39,602 $ 21,161
Jan 10, 1 AM $ 0.0000429
+1.28%
$ 42,870 $ 21,032
Jan 10, 12 AM $ 0.0000428
-5.91%
$ 42,824 $ 20,708
Jan 9, 11 PM $ 0.0000458
-1.45%
$ 45,755 $ 20,615
Jan 9, 10 PM $ 0.0000462
-4.23%
$ 46,159 $ 20,477
Jan 9, 9 PM $ 0.0000482
-1.46%
$ 48,153 $ 20,430
Jan 9, 8 PM $ 0.0000485
+2.36%
$ 48,549 $ 20,243
Jan 9, 7 PM $ 0.0000475
-5.86%
$ 47,481 $ 19,676
Jan 9, 6 PM $ 0.0000494
+3.84%
$ 49,408 $ 19,911
Jan 9, 5 PM $ 0.0000477
+1.15%
$ 47,652 $ 19,903
Jan 9, 4 PM $ 0.0000468
+5.75%
$ 46,794 $ 19,644
Jan 9, 3 PM $ 0.0000445
+12.98%
$ 44,453 $ 19,395
Jan 9, 2 PM $ 0.0000384
+1.42%
$ 38,450 $ 18,917
Jan 9, 1 PM $ 0.0000378
-6.31%
$ 37,800 $ 18,635
Jan 9, 12 PM $ 0.0000408
-5.65%
$ 40,836 $ 17,869
Jan 9, 11 AM $ 0.0000433
+8.87%
$ 43,323 $ 17,392
Jan 9, 10 AM $ 0.0000389
-0.14%
$ 38,179 $ 16,631
Jan 9, 9 AM $ 0.0000388
+1.92%
$ 38,831 $ 16,498
Jan 9, 8 AM $ 0.000038
+4.89%
$ 38,042 $ 16,114
Jan 9, 7 AM $ 0.000036
-15.07%
$ 36,043 $ 15,816
Jan 9, 6 AM $ 0.000042
-0.36%
$ 41,996 $ 15,404
Jan 9, 5 AM $ 0.0000418
+9.81%
$ 41,769 $ 15,152
Jan 9, 4 AM $ 0.0000378
+0.17%
$ 37,787 $ 14,683
Jan 9, 3 AM $ 0.0000378
-3.86%
$ 37,823 $ 14,262
Jan 9, 2 AM $ 0.0000395
-2.52%
$ 39,526 $ 14,335
Jan 9, 1 AM $ 0.0000401
-3.38%
$ 40,121 $ 14,259
Jan 9, 12 AM $ 0.000041
+1.65%
$ 41,035 $ 13,917
Jan 8, 11 PM $ 0.0000404
-1.25%
$ 40,441 $ 13,845
Jan 8, 10 PM $ 0.0000411
+2.25%
$ 41,137 $ 13,759
Jan 8, 9 PM $ 0.0000403
-13.02%
$ 40,605 $ 13,512
Jan 8, 8 PM $ 0.0000464
+3.28%
$ 46,443 $ 13,076
Jan 8, 7 PM $ 0.0000434
-4.89%
$ 43,376 $ 12,823
Jan 8, 6 PM $ 0.0000457
+1.39%
$ 45,696 $ 12,644
Jan 8, 5 PM $ 0.0000427
+5.24%
$ 42,652 $ 12,241
Jan 8, 4 PM $ 0.0000407
-2.35%
$ 40,680 $ 11,909
Jan 8, 3 PM $ 0.0000422
-4.56%
$ 42,155 $ 11,832
Jan 8, 2 PM $ 0.0000447
+7.07%
$ 44,749 $ 11,626
Jan 8, 1 PM $ 0.0000424
-0.82%
$ 42,365 $ 11,554
Jan 8, 12 PM $ 0.0000429
+3.29%
$ 43,560 $ 11,622
Jan 8, 11 AM $ 0.0000423
-2.18%
$ 42,295 $ 11,667
Jan 8, 10 AM $ 0.0000433
-4.72%
$ 43,340 $ 11,897
Jan 8, 9 AM $ 0.0000455
-0.52%
$ 45,497 $ 12,208
Jan 8, 8 AM $ 0.0000458
-5.56%
$ 45,763 $ 12,491
Jan 8, 7 AM $ 0.0000485
+10.60%
$ 48,534 $ 12,386
Jan 8, 6 AM $ 0.0000444
+8.69%
$ 44,392 $ 12,048
Jan 8, 5 AM $ 0.0000409
+7.28%
$ 40,901 $ 11,866