PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000384
-3.50%
$ 38,351 $ 12,002
Jan 8, 3 AM $ 0.0000394
+0.19%
$ 39,373 $ 12,070
Jan 8, 2 AM $ 0.0000391
-0.13%
$ 39,055 $ 12,085
Jan 8, 1 AM $ 0.0000397
-6.44%
$ 39,655 $ 12,119
Jan 8, 12 AM $ 0.000043
-2.46%
$ 42,957 $ 11,821
Jan 7, 11 PM $ 0.0000436
-3.41%
$ 43,572 $ 12,024
Jan 7, 10 PM $ 0.0000476
+0.61%
$ 47,638 $ 11,635
Jan 7, 9 PM $ 0.0000478
-2.21%
$ 47,791 $ 11,688
Jan 7, 8 PM $ 0.0000482
+4.05%
$ 48,245 $ 11,744
Jan 7, 7 PM $ 0.0000472
-2.89%
$ 47,233 $ 11,299
Jan 7, 6 PM $ 0.0000477
-7.44%
$ 47,674 $ 11,025
Jan 7, 5 PM $ 0.0000512
-0.47%
$ 51,163 $ 11,153
Jan 7, 4 PM $ 0.0000512
-9.30%
$ 51,219 $ 11,769
Jan 7, 3 PM $ 0.0000566
-3.43%
$ 56,182 $ 11,738
Jan 7, 2 PM $ 0.000058
+1.48%
$ 57,951 $ 11,739
Jan 7, 1 PM $ 0.0000577
-14.66%
$ 57,675 $ 11,974
Jan 7, 12 PM $ 0.0000674
+9.01%
$ 67,421 $ 11,730
Jan 7, 11 AM $ 0.000062
+6.86%
$ 62,021 $ 11,813
Jan 7, 10 AM $ 0.000058
-6.23%
$ 58,026 $ 11,595
Jan 7, 9 AM $ 0.0000578
-3.26%
$ 57,832 $ 11,362
Jan 7, 8 AM $ 0.0000593
-5.24%
$ 59,251 $ 11,125
Jan 7, 7 AM $ 0.0000633
+5.71%
$ 63,253 $ 11,082
Jan 7, 6 AM $ 0.0000594
-5.93%
$ 59,388 $ 11,106
Jan 7, 5 AM $ 0.0000627
-8.80%
$ 62,721 $ 11,019
Jan 7, 4 AM $ 0.0000654
-7.33%
$ 65,428 $ 10,796
Jan 7, 3 AM $ 0.0000704
-3.34%
$ 70,435 $ 10,966
Jan 7, 2 AM $ 0.0000725
+0.23%
$ 72,520 $ 11,453
Jan 7, 1 AM $ 0.0000727
+2.83%
$ 72,737 $ 11,375
Jan 7, 12 AM $ 0.0000713
+5.90%
$ 71,258 $ 11,346
Jan 6, 11 PM $ 0.0000676
-3.76%
$ 67,623 $ 11,182
Jan 6, 10 PM $ 0.0000708
-9.17%
$ 70,781 $ 11,276
Jan 6, 9 PM $ 0.0000791
+12.73%
$ 79,141 $ 10,945
Jan 6, 8 PM $ 0.0000713
-0.90%
$ 71,305 $ 10,616
Jan 6, 7 PM $ 0.0000727
+1.11%
$ 72,699 $ 10,564
Jan 6, 6 PM $ 0.0000723
-2.56%
$ 72,297 $ 10,624
Jan 6, 5 PM $ 0.0000767
-2.02%
$ 76,699 $ 10,465
Jan 6, 4 PM $ 0.0000783
-3.36%
$ 78,579 $ 10,426
Jan 6, 3 PM $ 0.0000798
-4.02%
$ 79,808 $ 10,351
Jan 6, 2 PM $ 0.0000819
+14.43%
$ 81,908 $ 10,404
Jan 6, 1 PM $ 0.0000709
-0.53%
$ 70,939 $ 9,979
Jan 6, 12 PM $ 0.0000699
+7.11%
$ 69,947 $ 9,839
Jan 6, 11 AM $ 0.000065
-4.57%
$ 65,000 $ 9,685
Jan 6, 10 AM $ 0.0000681
+9.49%
$ 68,082 $ 9,842
Jan 6, 9 AM $ 0.000062
+4.05%
$ 61,955 $ 9,830
Jan 6, 8 AM $ 0.00006
+1.69%
$ 59,956 $ 9,683
Jan 6, 7 AM $ 0.000059
+1.84%
$ 58,986 $ 9,587
Jan 6, 6 AM $ 0.000058
-6.05%
$ 57,953 $ 9,552
Jan 6, 5 AM $ 0.0000612
+2.41%
$ 61,151 $ 9,381
Jan 6, 4 AM $ 0.0000592
+0.32%
$ 59,310 $ 9,377
Jan 6, 3 AM $ 0.0000593
+10.97%
$ 59,333 $ 9,094