PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0000504
-1.64%
$ -- $ 39
Jan 4, 12 AM $ 0.0000505
-6.87%
$ -- $ 315
Jan 3, 11 PM $ 0.0000547
-1.75%
$ 54,659 $ 75
Jan 3, 10 PM $ 0.0000582
-0.39%
$ 58,204 $ 17
Jan 3, 9 PM $ 0.0000602
+6.91%
$ 60,240 $ 91
Jan 3, 8 PM $ 0.000055
-0.49%
$ 55,031 $ 33
Jan 3, 7 PM $ 0.0000548
+5.74%
$ 54,829 $ 269
Jan 3, 6 PM $ 0.0000521
+11.41%
$ 52,124 $ 280
Jan 3, 5 PM $ 0.000048
-1.55%
$ 47,999 $ 32
Jan 3, 4 PM $ 0.0000486
-10.52%
$ 48,554 $ 217
Jan 3, 3 PM $ 0.0000548
-8.82%
$ 54,819 $ 140
Jan 3, 2 PM $ 0.00006
+10.29%
$ 60,012 $ 163
Jan 3, 1 PM $ 0.000054
+7.63%
$ 53,997 $ 11,587
Jan 3, 12 PM $ 0.0000496
-2.56%
$ 49,601 $ 11,124
Jan 3, 11 AM $ 0.0000508
+0.01%
$ 50,780 $ 10,940
Jan 3, 10 AM $ 0.0000509
+4.45%
$ 50,924 $ 10,700
Jan 3, 9 AM $ 0.0000481
+1.79%
$ 48,094 $ 10,424
Jan 3, 8 AM $ 0.0000476
+0.77%
$ 47,607 $ 10,345
Jan 3, 7 AM $ 0.0000473
-13.39%
$ 47,290 $ 10,133
Jan 3, 6 AM $ 0.0000539
-3.08%
$ 53,880 $ 10,096
Jan 3, 5 AM $ 0.0000547
-0.52%
$ 54,695 $ 9,739
Jan 3, 4 AM $ 0.000054
-4.41%
$ 54,011 $ 9,533
Jan 3, 3 AM $ 0.0000568
+8.98%
$ 56,823 $ 9,558
Jan 3, 2 AM $ 0.0000525
+14.45%
$ 52,474 $ 9,259
Jan 3, 1 AM $ 0.0000461
-0.01%
$ 46,084 $ 8,563
Jan 3, 12 AM $ 0.0000462
-6.39%
$ 46,239 $ 8,489
Jan 2, 11 PM $ 0.0000488
-8.78%
$ 48,833 $ 8,178
Jan 2, 10 PM $ 0.0000538
-3.26%
$ 53,849 $ 7,618
Jan 2, 9 PM $ 0.0000551
-2.66%
$ 55,062 $ 7,772
Jan 2, 8 PM $ 0.000056
-12.44%
$ 56,016 $ 7,364
Jan 2, 7 PM $ 0.0000636
+11.95%
$ 63,586 $ 7,273
Jan 2, 6 PM $ 0.0000564
+8.59%
$ 56,353 $ 6,756
Jan 2, 5 PM $ 0.000051
-3.38%
$ 51,009 $ 6,313
Jan 2, 4 PM $ 0.000053
+2.16%
$ 52,619 $ 6,066
Jan 2, 3 PM $ 0.0000502
-10.32%
$ 50,171 $ 5,906
Jan 2, 2 PM $ 0.0000551
-2.26%
$ 55,128 $ 5,566
Jan 2, 1 PM $ 0.0000558
+1.45%
$ 55,836 $ 130,323
Jan 2, 12 PM $ 0.000056
+4.63%
$ 55,984 $ 129,869
Jan 2, 11 AM $ 0.0000531
+0.87%
$ 53,847 $ 130,042
Jan 2, 10 AM $ 0.000052
-3.65%
$ 51,978 $ 129,109
Jan 2, 9 AM $ 0.0000538
-8.19%
$ 53,835 $ 129,275
Jan 2, 8 AM $ 0.0000574
-2.05%
$ 57,443 $ 129,404
Jan 2, 7 AM $ 0.0000584
+0.55%
$ 58,374 $ 129,548
Jan 2, 6 AM $ 0.0000532
+2.43%
$ 53,195 $ 128,433
Jan 2, 5 AM $ 0.0000524
-2.92%
$ 52,360 $ 126,623
Jan 2, 4 AM $ 0.000054
+1.65%
$ 54,010 $ 126,696
Jan 2, 3 AM $ 0.0000531
+0.45%
$ 53,147 $ 126,650
Jan 2, 2 AM $ 0.0000525
+1.92%
$ 52,506 $ 126,278
Jan 2, 1 AM $ 0.0000509
-14.00%
$ 52,887 $ 123,908
Jan 2, 12 AM $ 0.0000592
-0.81%
$ 59,240 $ 125,716