PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000598
-2.82%
$ 59,781 $ 125,856
Jan 1, 10 PM $ 0.000062
+1.51%
$ 62,046 $ 126,494
Jan 1, 9 PM $ 0.0000609
+2.06%
$ 60,877 $ 125,948
Jan 1, 8 PM $ 0.0000604
-4.48%
$ 60,364 $ 124,177
Jan 1, 7 PM $ 0.0000624
-3.11%
$ 62,427 $ 124,475
Jan 1, 6 PM $ 0.0000646
-3.36%
$ 64,609 $ 122,721
Jan 1, 5 PM $ 0.0000669
+3.36%
$ 66,884 $ 121,961
Jan 1, 4 PM $ 0.0000633
+7.13%
$ 63,313 $ 123,015
Jan 1, 3 PM $ 0.0000592
+4.48%
$ 59,208 $ 122,845
Jan 1, 2 PM $ 0.0000576
-4.87%
$ 57,603 $ 119,928
Jan 1, 1 PM $ 0.0000613
-1.42%
$ 61,318 $ 120,601
Jan 1, 12 PM $ 0.0000625
-0.77%
$ 62,549 $ 121,145
Jan 1, 11 AM $ 0.0000633
+2.70%
$ 63,292 $ 121,151
Jan 1, 10 AM $ 0.0000617
-3.25%
$ 61,662 $ 120,890
Jan 1, 9 AM $ 0.0000646
-6.42%
$ 64,554 $ 119,388
Jan 1, 8 AM $ 0.0000697
+1.68%
$ 69,685 $ 123,102
Jan 1, 7 AM $ 0.0000685
+2.48%
$ 68,482 $ 123,535
Jan 1, 6 AM $ 0.0000648
-3.97%
$ 64,837 $ 123,299
Jan 1, 5 AM $ 0.0000665
-3.53%
$ 66,483 $ 123,441
Jan 1, 4 AM $ 0.0000688
+1.12%
$ 68,830 $ 121,427
Jan 1, 3 AM $ 0.0000679
-0.73%
$ 67,919 $ 121,000
Jan 1, 2 AM $ 0.00007
+0.79%
$ 69,975 $ 122,181
Jan 1, 1 AM $ 0.0000695
+4.41%
$ 69,535 $ 122,996
Jan 1, 12 AM $ 0.0000654
-7.56%
$ 65,415 $ 123,009
Dec 31, 11 PM $ 0.0000718
-1.39%
$ 71,443 $ 123,769
Dec 31, 10 PM $ 0.0000723
-1.14%
$ 72,295 $ 126,604
Dec 31, 9 PM $ 0.0000732
-1.02%
$ 73,183 $ 128,276
Dec 31, 8 PM $ 0.0000748
+3.48%
$ 74,792 $ 127,478
Dec 31, 7 PM $ 0.0000726
+0.10%
$ 72,607 $ 130,357
Dec 31, 6 PM $ 0.0000719
+2.79%
$ 71,893 $ 129,872
Dec 31, 5 PM $ 0.0000695
-5.15%
$ 69,542 $ 129,619
Dec 31, 4 PM $ 0.0000734
+3.33%
$ 73,443 $ 127,562
Dec 31, 3 PM $ 0.0000709
+1.46%
$ 70,921 $ 128,180
Dec 31, 2 PM $ 0.0000698
-7.81%
$ 69,807 $ 129,896
Dec 31, 1 PM $ 0.0000767
-3.19%
$ 76,657 $ 127,623
Dec 31, 12 PM $ 0.0000797
+3.60%
$ 79,684 $ 131,122
Dec 31, 11 AM $ 0.0000767
-1.16%
$ 76,655 $ 131,972
Dec 31, 10 AM $ 0.0000776
+2.62%
$ 77,584 $ 131,576
Dec 31, 9 AM $ 0.0000762
-0.40%
$ 76,249 $ 132,703
Dec 31, 7 AM $ 0.0000781
+0.78%
$ 78,131 $ 134,619
Dec 31, 6 AM $ 0.0000764
-4.24%
$ 76,386 $ 135,915
Dec 31, 5 AM $ 0.0000798
+0.00%
$ 79,830 $ 135,490
Dec 31, 4 AM $ 0.000081
-1.17%
$ 81,033 $ 134,846
Dec 31, 3 AM $ 0.0000817
+8.14%
$ 81,686 $ 135,958
Dec 31, 2 AM $ 0.0000755
-0.45%
$ 75,484 $ 136,125
Dec 31, 1 AM $ 0.000076
+2.68%
$ 75,960 $ 134,092
Dec 31, 12 AM $ 0.0000736
-1.83%
$ 73,643 $ 134,372
Dec 30, 11 PM $ 0.0000747
-3.03%
$ 74,699 $ 137,205
Dec 30, 10 PM $ 0.0000768
+7.10%
$ 76,775 $ 138,768
Dec 30, 9 PM $ 0.000074
-4.54%
$ 74,033 $ 137,460