PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0000786
-3.34%
$ 78,610 $ 136,826
Dec 30, 7 PM $ 0.0000804
+1.13%
$ 80,384 $ 137,865
Dec 30, 6 PM $ 0.0000805
+1.67%
$ 80,459 $ 136,399
Dec 30, 5 PM $ 0.0000795
-1.94%
$ 79,457 $ 136,857
Dec 30, 4 PM $ 0.0000801
-1.47%
$ 80,130 $ 137,408
Dec 30, 3 PM $ 0.0000816
+2.49%
$ 80,652 $ 137,103
Dec 30, 2 PM $ 0.0000792
-0.07%
$ 79,210 $ 137,240
Dec 30, 1 PM $ 0.0000792
+2.40%
$ 79,235 $ 137,704
Dec 30, 12 PM $ 0.0000779
-3.31%
$ 77,866 $ 136,634
Dec 30, 11 AM $ 0.0000808
+0.00%
$ 80,840 $ 134,984
Dec 30, 10 AM $ 0.0000825
-0.84%
$ 82,485 $ 134,845
Dec 30, 9 AM $ 0.0000804
-3.02%
$ 80,422 $ 137,337
Dec 30, 8 AM $ 0.0000809
-1.75%
$ 80,866 $ 137,199
Dec 30, 7 AM $ 0.0000812
-1.75%
$ 81,242 $ 138,455
Dec 30, 6 AM $ 0.0000829
+4.21%
$ 82,851 $ 136,863
Dec 30, 5 AM $ 0.0000793
-1.19%
$ 79,333 $ 136,634
Dec 30, 4 AM $ 0.0000793
-0.69%
$ 79,293 $ 137,801
Dec 30, 3 AM $ 0.0000803
+0.22%
$ 80,274 $ 136,089
Dec 30, 2 AM $ 0.0000805
-2.38%
$ 79,580 $ 136,030
Dec 30, 1 AM $ 0.0000828
+4.55%
$ 82,802 $ 135,433
Dec 30, 12 AM $ 0.0000785
-5.22%
$ 78,459 $ 134,483
Dec 29, 11 PM $ 0.0000833
+2.23%
$ 83,252 $ 135,848
Dec 29, 10 PM $ 0.0000816
+0.31%
$ 81,615 $ 135,013
Dec 29, 9 PM $ 0.0000815
+1.54%
$ 81,544 $ 133,877
Dec 29, 8 PM $ 0.0000805
-0.67%
$ 80,496 $ 134,487
Dec 29, 7 PM $ 0.0000816
+5.06%
$ 81,585 $ 132,277
Dec 29, 6 PM $ 0.0000773
-5.17%
$ 77,349 $ 132,817
Dec 29, 5 PM $ 0.0000815
+2.75%
$ 81,486 $ 133,338
Dec 29, 4 PM $ 0.0000799
+0.91%
$ 79,879 $ 133,630
Dec 29, 3 PM $ 0.0000794
-3.04%
$ 79,408 $ 130,858
Dec 29, 2 PM $ 0.0000808
+4.15%
$ 80,831 $ 131,412
Dec 29, 1 PM $ 0.0000781
-1.16%
$ 78,136 $ 130,747
Dec 29, 12 PM $ 0.0000796
+4.92%
$ 79,593 $ 130,289
Dec 29, 11 AM $ 0.0000741
+16.01%
$ 74,057 $ 131,130
Dec 29, 10 AM $ 0.0000632
-0.82%
$ 63,229 $ 130,056
Dec 29, 9 AM $ 0.0000642
-11.05%
$ 64,211 $ 131,245
Dec 29, 8 AM $ 0.000072
-3.24%
$ 71,950 $ 131,818
Dec 29, 7 AM $ 0.0000745
-3.61%
$ 74,464 $ 129,487
Dec 29, 6 AM $ 0.0000771
+0.65%
$ 77,138 $ 128,319
Dec 29, 5 AM $ 0.0000761
+1.70%
$ 76,123 $ 127,685
Dec 29, 4 AM $ 0.000074
+7.03%
$ 74,006 $ 126,535
Dec 29, 3 AM $ 0.0000682
-4.72%
$ 68,175 $ 128,521
Dec 29, 2 AM $ 0.0000717
+1.07%
$ 71,697 $ 128,967
Dec 29, 1 AM $ 0.0000714
-0.36%
$ 71,423 $ 127,405
Dec 29, 12 AM $ 0.0000716
-2.33%
$ 71,556 $ 130,784
Dec 28, 11 PM $ 0.0000742
+1.52%
$ 74,180 $ 133,025
Dec 28, 10 PM $ 0.0000728
-3.56%
$ 72,798 $ 131,910
Dec 28, 9 PM $ 0.0000796
+2.13%
$ 79,608 $ 131,983
Dec 28, 8 PM $ 0.0000788
-1.07%
$ 78,842 $ 133,604
Dec 28, 7 PM $ 0.0000788
-5.48%
$ 78,772 $ 135,132