PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000841
+7.78%
$ 84,055 $ 132,693
Dec 28, 5 PM $ 0.0000784
-3.50%
$ 78,364 $ 136,640
Dec 28, 4 PM $ 0.0000819
-2.67%
$ 81,868 $ 138,425
Dec 28, 3 PM $ 0.000084
-0.91%
$ 84,027 $ 138,655
Dec 28, 2 PM $ 0.0000842
-0.88%
$ 84,165 $ 137,026
Dec 28, 1 PM $ 0.0000851
-0.32%
$ 85,094 $ 136,265
Dec 28, 12 PM $ 0.0000861
-3.75%
$ 86,090 $ 136,519
Dec 28, 11 AM $ 0.0000909
+4.14%
$ 90,933 $ 138,708
Dec 28, 10 AM $ 0.0000875
+9.40%
$ 87,539 $ 138,758
Dec 28, 9 AM $ 0.0000792
-0.49%
$ 79,198 $ 138,209
Dec 28, 8 AM $ 0.0000786
-0.84%
$ 78,592 $ 135,531
Dec 28, 7 AM $ 0.000078
-7.90%
$ 77,962 $ 135,320
Dec 28, 6 AM $ 0.0000845
+0.11%
$ 84,534 $ 133,735
Dec 28, 5 AM $ 0.0000841
-1.26%
$ 84,141 $ 133,492
Dec 28, 4 AM $ 0.0000844
+3.37%
$ 84,381 $ 133,416
Dec 28, 3 AM $ 0.0000798
-4.91%
$ 79,776 $ 133,101
Dec 28, 2 AM $ 0.0000867
+0.82%
$ 86,747 $ 131,781
Dec 28, 1 AM $ 0.0000901
+6.81%
$ 90,058 $ 130,898
Dec 28, 12 AM $ 0.0000851
+3.23%
$ 85,133 $ 133,679
Dec 27, 11 PM $ 0.000083
+3.48%
$ 83,021 $ 133,120
Dec 27, 10 PM $ 0.00008
-6.27%
$ 80,003 $ 131,141
Dec 27, 9 PM $ 0.0000856
+1.94%
$ 85,610 $ 131,780
Dec 27, 8 PM $ 0.000084
-1.34%
$ 84,045 $ 129,330
Dec 27, 7 PM $ 0.0000863
+2.51%
$ 82,608 $ 129,743
Dec 27, 6 PM $ 0.0000843
-0.10%
$ 84,309 $ 128,941
Dec 27, 5 PM $ 0.0000844
+4.97%
$ 84,366 $ 127,386
Dec 27, 4 PM $ 0.0000801
+6.85%
$ 80,148 $ 126,498
Dec 27, 3 PM $ 0.0000749
+3.51%
$ 74,922 $ 124,518
Dec 27, 2 PM $ 0.0000723
-5.21%
$ 72,280 $ 124,025
Dec 27, 1 PM $ 0.0000764
-4.00%
$ 76,358 $ 123,501
Dec 27, 12 PM $ 0.0000793
+4.58%
$ 79,292 $ 124,707
Dec 27, 11 AM $ 0.0000757
+2.49%
$ 75,656 $ 122,719
Dec 27, 10 AM $ 0.0000765
-1.19%
$ 76,456 $ 123,479
Dec 27, 9 AM $ 0.0000763
-3.77%
$ 76,311 $ 124,453
Dec 27, 8 AM $ 0.0000805
+0.25%
$ 80,467 $ 122,988
Dec 27, 7 AM $ 0.0000804
+0.22%
$ 80,370 $ 123,453
Dec 27, 6 AM $ 0.000081
+6.12%
$ 80,951 $ 122,892
Dec 27, 5 AM $ 0.000077
+2.16%
$ 76,983 $ 122,285
Dec 27, 4 AM $ 0.0000755
-0.96%
$ 75,480 $ 120,908
Dec 27, 3 AM $ 0.0000758
-2.16%
$ 75,782 $ 122,530
Dec 27, 2 AM $ 0.0000769
-3.16%
$ 76,947 $ 123,440
Dec 27, 1 AM $ 0.0000795
+1.84%
$ 79,549 $ 123,338
Dec 27, 12 AM $ 0.0000773
-0.02%
$ 77,260 $ 124,468
Dec 26, 11 PM $ 0.0000766
-2.56%
$ 76,570 $ 124,232
Dec 26, 10 PM $ 0.000078
+0.68%
$ 78,004 $ 124,610
Dec 26, 9 PM $ 0.000077
-2.75%
$ 77,002 $ 124,402
Dec 26, 8 PM $ 0.0000778
-0.45%
$ 77,798 $ 123,739
Dec 26, 7 PM $ 0.0000775
+0.03%
$ 77,454 $ 124,104
Dec 26, 6 PM $ 0.0000784
+3.26%
$ 78,634 $ 123,564
Dec 26, 5 PM $ 0.0000782
-2.40%
$ 78,201 $ 123,453