PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000794
+2.04%
$ 79,358 $ 123,553
Dec 26, 3 PM $ 0.0000775
-0.01%
$ 77,985 $ 122,939
Dec 26, 2 PM $ 0.0000772
-1.56%
$ 77,171 $ 122,359
Dec 26, 1 PM $ 0.0000782
-0.26%
$ 78,169 $ 122,760
Dec 26, 12 PM $ 0.0000784
-0.61%
$ 78,349 $ 123,015
Dec 26, 11 AM $ 0.0000787
-2.25%
$ 78,719 $ 121,974
Dec 26, 10 AM $ 0.0000811
+8.78%
$ 81,124 $ 122,026
Dec 26, 9 AM $ 0.0000737
-8.28%
$ 73,713 $ 122,582
Dec 26, 8 AM $ 0.000078
-3.21%
$ 78,044 $ 122,315
Dec 26, 7 AM $ 0.0000807
-1.71%
$ 80,658 $ 124,399
Dec 26, 6 AM $ 0.0000819
+0.75%
$ 81,906 $ 125,403
Dec 26, 5 AM $ 0.0000811
-2.26%
$ 81,108 $ 125,114
Dec 26, 4 AM $ 0.0000819
-1.74%
$ 81,908 $ 124,977
Dec 26, 3 AM $ 0.0000832
+2.64%
$ 83,234 $ 123,830
Dec 26, 1 AM $ 0.0000834
+0.18%
$ 83,405 $ 125,166
Dec 26, 12 AM $ 0.0000827
-1.95%
$ 82,686 $ 126,697
Dec 25, 11 PM $ 0.0000833
-2.49%
$ 83,637 $ 127,047
Dec 25, 10 PM $ 0.000086
+4.01%
$ 85,960 $ 127,711
Dec 25, 9 PM $ 0.0000838
-2.96%
$ 83,777 $ 127,734
Dec 25, 8 PM $ 0.0000878
-1.16%
$ 87,789 $ 130,047
Dec 25, 7 PM $ 0.0000877
-2.30%
$ 87,734 $ 129,008
Dec 25, 6 PM $ 0.0000888
-0.46%
$ 88,802 $ 129,539
Dec 25, 5 PM $ 0.0000856
+5.02%
$ 85,647 $ 127,608
Dec 25, 4 PM $ 0.0000804
-8.08%
$ 80,386 $ 126,955
Dec 25, 3 PM $ 0.0000877
-2.50%
$ 87,719 $ 128,261
Dec 25, 2 PM $ 0.0000911
+5.55%
$ 91,065 $ 127,416
Dec 25, 1 PM $ 0.0000864
-1.14%
$ 86,439 $ 128,435
Dec 25, 12 PM $ 0.0000873
-1.94%
$ 87,335 $ 128,862
Dec 25, 11 AM $ 0.0000873
-0.57%
$ 87,275 $ 129,841
Dec 25, 10 AM $ 0.0000887
-3.95%
$ 88,728 $ 130,411
Dec 25, 9 AM $ 0.0000936
-0.10%
$ 93,570 $ 133,832
Dec 25, 8 AM $ 0.0000937
+3.26%
$ 93,722 $ 133,227
Dec 25, 7 AM $ 0.0000903
+0.23%
$ 90,327 $ 133,549
Dec 25, 6 AM $ 0.0000924
+1.77%
$ 92,410 $ 134,522
Dec 25, 5 AM $ 0.0000909
+0.01%
$ 90,861 $ 135,710
Dec 25, 4 AM $ 0.0000908
-1.10%
$ 90,767 $ 134,507
Dec 25, 3 AM $ 0.0000918
-0.55%
$ 91,765 $ 136,612
Dec 25, 2 AM $ 0.0000906
-0.64%
$ 90,582 $ 136,136
Dec 25, 1 AM $ 0.0000903
-1.61%
$ 90,337 $ 134,736
Dec 25, 12 AM $ 0.0000931
+1.26%
$ 93,080 $ 135,658
Dec 24, 11 PM $ 0.0000936
-0.79%
$ 93,582 $ 137,271
Dec 24, 10 PM $ 0.0000926
-2.11%
$ 92,639 $ 137,851
Dec 24, 9 PM $ 0.0000935
-0.70%
$ 93,489 $ 137,970
Dec 24, 8 PM $ 0.0000937
+2.92%
$ 93,659 $ 136,983
Dec 24, 7 PM $ 0.0000918
-3.15%
$ 91,762 $ 137,376
Dec 24, 6 PM $ 0.0000942
+1.19%
$ 94,169 $ 137,212
Dec 24, 5 PM $ 0.0000923
-2.38%
$ 92,306 $ 137,416
Dec 24, 4 PM $ 0.000095
-3.17%
$ 95,044 $ 137,151
Dec 24, 3 PM $ 0.0000994
+3.42%
$ 99,434 $ 136,476
Dec 24, 2 PM $ 0.0000973
+0.87%
$ 97,346 $ 139,721