PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000103
+2.01%
$ 102,787 $ 142,379
Dec 24, 12 PM $ 0.000103
-0.75%
$ 103,477 $ 145,407
Dec 24, 11 AM $ 0.000104
-3.13%
$ 103,767 $ 147,336
Dec 24, 10 AM $ 0.000107
+4.31%
$ 107,412 $ 150,518
Dec 24, 9 AM $ 0.000103
-4.04%
$ 103,058 $ 152,263
Dec 24, 8 AM $ 0.000108
+1.01%
$ 108,220 $ 154,237
Dec 24, 7 AM $ 0.000107
+0.93%
$ 107,019 $ 152,860
Dec 24, 6 AM $ 0.000106
-3.11%
$ 106,185 $ 151,116
Dec 24, 5 AM $ 0.00011
+0.98%
$ 109,773 $ 155,137
Dec 24, 4 AM $ 0.000109
-2.27%
$ 108,952 $ 153,749
Dec 24, 3 AM $ 0.000111
-0.75%
$ 111,192 $ 153,068
Dec 24, 2 AM $ 0.000113
-0.31%
$ 112,778 $ 153,089
Dec 24, 1 AM $ 0.000113
-2.66%
$ 113,045 $ 154,126
Dec 24, 12 AM $ 0.000116
+4.69%
$ 116,148 $ 152,412
Dec 23, 11 PM $ 0.000108
+0.65%
$ 108,267 $ 151,939
Dec 23, 10 PM $ 0.000108
+2.08%
$ 108,128 $ 152,169
Dec 23, 9 PM $ 0.000105
-1.72%
$ 104,897 $ 150,007
Dec 23, 8 PM $ 0.000107
-3.47%
$ 106,502 $ 150,359
Dec 23, 7 PM $ 0.00011
+5.27%
$ 110,164 $ 147,831
Dec 23, 6 PM $ 0.000105
+0.84%
$ 105,035 $ 147,981
Dec 23, 5 PM $ 0.000104
+0.29%
$ 104,386 $ 149,269
Dec 23, 4 PM $ 0.000105
-0.86%
$ 104,979 $ 151,078
Dec 23, 3 PM $ 0.000106
-1.08%
$ 106,331 $ 152,028
Dec 23, 2 PM $ 0.000108
-4.05%
$ 107,947 $ 152,601
Dec 23, 1 PM $ 0.000112
+0.35%
$ 111,954 $ 154,704
Dec 23, 12 PM $ 0.000109
+4.62%
$ 108,599 $ 154,571
Dec 23, 11 AM $ 0.000104
-9.04%
$ 103,564 $ 154,501
Dec 23, 10 AM $ 0.000113
-0.72%
$ 113,248 $ 156,140
Dec 23, 9 AM $ 0.000114
-0.02%
$ 113,615 $ 155,076
Dec 23, 8 AM $ 0.000114
+1.99%
$ 113,595 $ 154,442
Dec 23, 7 AM $ 0.000107
-3.50%
$ 107,362 $ 153,382
Dec 23, 6 AM $ 0.000112
+1.77%
$ 111,685 $ 151,512
Dec 23, 5 AM $ 0.00011
+3.56%
$ 109,611 $ 152,709
Dec 23, 4 AM $ 0.000107
+4.14%
$ 106,673 $ 150,605
Dec 23, 3 AM $ 0.0001
-10.49%
$ 100,368 $ 151,208
Dec 23, 2 AM $ 0.000111
+9.24%
$ 111,239 $ 149,880
Dec 23, 1 AM $ 0.000102
-8.99%
$ 101,567 $ 150,517
Dec 23, 12 AM $ 0.000111
-4.44%
$ 110,826 $ 148,013
Dec 22, 11 PM $ 0.000117
+2.96%
$ 117,086 $ 147,950
Dec 22, 10 PM $ 0.000113
+0.03%
$ 113,190 $ 150,097
Dec 22, 9 PM $ 0.000114
-3.36%
$ 113,607 $ 149,171
Dec 22, 8 PM $ 0.000118
+5.58%
$ 117,522 $ 149,138
Dec 22, 7 PM $ 0.000111
+0.30%
$ 110,622 $ 147,586
Dec 22, 6 PM $ 0.000112
-3.04%
$ 111,638 $ 146,294
Dec 22, 5 PM $ 0.000116
+5.34%
$ 115,776 $ 148,254
Dec 22, 4 PM $ 0.00011
+2.45%
$ 109,602 $ 147,015
Dec 22, 3 PM $ 0.000108
-3.50%
$ 107,558 $ 145,567
Dec 22, 2 PM $ 0.000112
+0.50%
$ 112,168 $ 145,732
Dec 22, 1 PM $ 0.000113
+10.05%
$ 112,869 $ 145,420
Dec 22, 12 PM $ 0.000103
-3.93%
$ 102,841 $ 145,260