PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000106
-0.28%
$ 105,821 $ 146,954
Dec 22, 10 AM $ 0.000108
-1.34%
$ 107,537 $ 144,876
Dec 22, 9 AM $ 0.000113
-0.17%
$ 113,190 $ 147,014
Dec 22, 8 AM $ 0.000114
+1.35%
$ 113,644 $ 145,219
Dec 22, 7 AM $ 0.000112
+0.60%
$ 110,192 $ 145,383
Dec 22, 6 AM $ 0.000111
-0.92%
$ 111,027 $ 145,027
Dec 22, 5 AM $ 0.000112
+2.02%
$ 112,043 $ 144,731
Dec 22, 4 AM $ 0.000111
+1.05%
$ 110,554 $ 143,317
Dec 22, 3 AM $ 0.000109
+2.46%
$ 108,926 $ 142,889
Dec 22, 2 AM $ 0.000108
-2.75%
$ 108,133 $ 140,827
Dec 22, 1 AM $ 0.000111
+0.35%
$ 111,430 $ 141,351
Dec 22, 12 AM $ 0.000111
+3.67%
$ 110,885 $ 140,322
Dec 21, 11 PM $ 0.000108
-2.21%
$ 107,965 $ 137,691
Dec 21, 10 PM $ 0.00011
-0.82%
$ 110,038 $ 138,541
Dec 21, 9 PM $ 0.000111
+8.85%
$ 110,588 $ 138,213
Dec 21, 8 PM $ 0.000102
+0.57%
$ 101,969 $ 135,908
Dec 21, 7 PM $ 0.000101
-5.66%
$ 101,188 $ 136,054
Dec 21, 6 PM $ 0.000108
-1.09%
$ 108,287 $ 136,497
Dec 21, 5 PM $ 0.000108
+1.31%
$ 108,249 $ 136,208
Dec 21, 4 PM $ 0.000107
+3.43%
$ 107,478 $ 133,937
Dec 21, 3 PM $ 0.000102
-3.78%
$ 101,857 $ 133,802
Dec 21, 2 PM $ 0.000105
-4.83%
$ 104,997 $ 134,736
Dec 21, 1 PM $ 0.00011
-1.86%
$ 110,226 $ 135,477
Dec 21, 12 PM $ 0.000111
+0.18%
$ 110,761 $ 137,283
Dec 21, 11 AM $ 0.00011
-0.96%
$ 110,223 $ 136,333
Dec 21, 10 AM $ 0.00011
-6.01%
$ 110,100 $ 137,864
Dec 21, 9 AM $ 0.00011
-3.71%
$ 109,734 $ 136,030
Dec 21, 8 AM $ 0.000116
+2.70%
$ 116,287 $ 137,095
Dec 21, 7 AM $ 0.000113
-0.06%
$ 113,491 $ 136,649
Dec 21, 6 AM $ 0.000113
-0.28%
$ 113,307 $ 136,880
Dec 21, 5 AM $ 0.000115
+2.14%
$ 114,699 $ 136,898
Dec 21, 4 AM $ 0.000114
-0.26%
$ 113,601 $ 135,948
Dec 21, 3 AM $ 0.000114
-4.64%
$ 113,529 $ 134,465
Dec 21, 2 AM $ 0.00012
+5.72%
$ 119,919 $ 135,339
Dec 21, 1 AM $ 0.000114
-0.89%
$ 113,687 $ 133,640
Dec 21, 12 AM $ 0.000115
-1.71%
$ 114,504 $ 133,795
Dec 20, 11 PM $ 0.000119
+4.09%
$ 118,980 $ 132,168
Dec 20, 10 PM $ 0.000118
-0.72%
$ 118,457 $ 134,029
Dec 20, 9 PM $ 0.000121
+5.56%
$ 120,986 $ 135,335
Dec 20, 8 PM $ 0.000115
+2.12%
$ 114,891 $ 133,083
Dec 20, 7 PM $ 0.000112
-4.10%
$ 111,843 $ 135,748
Dec 20, 6 PM $ 0.000118
-0.80%
$ 118,254 $ 135,937
Dec 20, 5 PM $ 0.000121
-2.30%
$ 121,052 $ 135,370
Dec 20, 4 PM $ 0.000124
+2.22%
$ 124,199 $ 134,532
Dec 20, 3 PM $ 0.000122
+5.56%
$ 122,067 $ 133,767
Dec 20, 2 PM $ 0.000117
+0.83%
$ 117,212 $ 131,888
Dec 20, 1 PM $ 0.000117
-1.44%
$ 117,167 $ 132,922
Dec 20, 12 PM $ 0.000118
-0.87%
$ 118,108 $ 132,654
Dec 20, 11 AM $ 0.000119
-1.94%
$ 119,131 $ 131,553
Dec 20, 10 AM $ 0.000122
+6.06%
$ 121,960 $ 131,756