PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000161
-32.47%
$ 172,458 $ 143,426
Dec 12, 2025 $ 0.000241
-16.22%
$ 240,596 $ 156,073
Dec 11, 2025 $ 0.000286
-16.85%
$ 285,504 $ 164,657
Dec 10, 2025 $ 0.000339
-18.84%
$ 338,616 $ 166,438
Dec 9, 2025 $ 0.000418
-5.93%
$ 418,312 $ 161,561
Dec 8, 2025 $ 0.000445
+3.44%
$ 444,880 $ 145,086
Dec 7, 2025 $ 0.00043
-11.76%
$ 430,363 $ 115,347
Dec 6, 2025 $ 0.000482
-13.76%
$ 482,117 $ 86,332
Dec 5, 2025 $ 0.000561
-10.02%
$ 561,089 $ 57,951
Dec 4, 2025 $ 0.000608
-5.77%
$ 607,769 $ 3.4 million
Dec 3, 2025 $ 0.000638
+9.40%
$ 637,917 $ 3.6 million
Dec 2, 2025 $ 0.000585
+3.70%
$ 585,289 $ 3.19 million
Dec 1, 2025 $ 0.000559
-13.35%
$ 559,332 $ 3.06 million
Nov 30, 2025 $ 0.00065
+10.54%
$ 643,667 $ 3.23 million
Nov 29, 2025 $ 0.000593
-2.46%
$ 584,445 $ 3.21 million
Nov 28, 2025 $ 0.000622
-3.79%
$ 602,061 $ 3.21 million
Nov 27, 2025 $ 0.000657
+47.22%
$ 644,633 $ 3.16 million
Nov 26, 2025 $ 0.000417
+4.28%
$ 448,125 $ 3 million
Nov 25, 2025 $ 0.000387
+12.69%
$ 393,999 $ 2.73 million
Nov 24, 2025 $ 0.000336
-14.46%
$ 341,307 $ 2.91 million
Nov 23, 2025 $ 0.000407
+1.97%
$ 394,236 $ 2.74 million
Nov 22, 2025 $ 0.0004
+1.47%
$ 398,464 $ 2.65 million
Nov 21, 2025 $ 0.000393
-3.97%
$ 400,254 $ 2.59 million
Nov 20, 2025 $ 0.000409
-1.72%
$ 410,768 $ 2.62 million
Nov 19, 2025 $ 0.000401
-7.78%
$ 400,670 $ 2.53 million
Nov 18, 2025 $ 0.000435
+4.25%
$ 439,653 $ 2.6 million
Nov 17, 2025 $ 0.000403
-7.06%
$ 402,587 $ 2.53 million
Nov 16, 2025 $ 0.00042
-4.71%
$ 437,304 $ 2.55 million
Nov 15, 2025 $ 0.000435
-5.24%
$ 433,683 $ 2.54 million
Nov 14, 2025 $ 0.000435
+0.34%
$ 435,269 $ 2.42 million
Nov 13, 2025 $ 0.000441
+25.59%
$ 435,888 $ 2.39 million
Nov 12, 2025 $ 0.000253
-20.62%
$ -- $ 2.46 million
Nov 11, 2025 $ 0.000317
-13.28%
$ 317,467 $ 2.34 million
Nov 10, 2025 $ 0.000367
-16.30%
$ 366,702 $ 2.32 million
Nov 9, 2025 $ 0.000434
+7.70%
$ 433,528 $ 2.15 million
Nov 8, 2025 $ 0.000424
+8.13%
$ 424,276 $ 2.04 million
Nov 7, 2025 $ 0.000392
-7.07%
$ 391,802 $ 1.93 million
Nov 6, 2025 $ 0.000418
+6.06%
$ 418,090 $ 1.81 million
Nov 5, 2025 $ 0.000393
+14.03%
$ 393,355 $ 1.73 million
Nov 4, 2025 $ 0.000344
-11.01%
$ 344,471 $ 1.57 million
Nov 3, 2025 $ 0.000396
-1.50%
$ 395,674 $ 1.58 million
Nov 2, 2025 $ 0.000399
-4.25%
$ 398,655 $ 1.65 million
Nov 1, 2025 $ 0.000405
+8.38%
$ 405,418 $ 1.62 million
Oct 31, 2025 $ 0.000408
-1.91%
$ 374,755 $ 1.54 million
Oct 30, 2025 $ 0.000421
+2.48%
$ 411,244 $ 1.42 million
Oct 29, 2025 $ 0.000413
+1.33%
$ 411,327 $ 1.37 million
Oct 28, 2025 $ 0.000404
-5.66%
$ 411,843 $ 1.28 million
Oct 27, 2025 $ 0.000433
-21.78%
$ 433,401 $ 1.25 million
Oct 26, 2025 $ 0.000553
-10.07%
$ 552,611 $ 1.18 million
Oct 25, 2025 $ 0.000613
+19.94%
$ 613,179 $ 1.08 million