PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000116
+0.73%
$ 116,132 $ 131,375
Dec 20, 8 AM $ 0.000115
-1.24%
$ 115,469 $ 131,351
Dec 20, 7 AM $ 0.000117
+2.61%
$ 117,397 $ 132,688
Dec 20, 6 AM $ 0.000116
-1.10%
$ 115,746 $ 131,663
Dec 20, 5 AM $ 0.000115
+0.29%
$ 115,450 $ 132,740
Dec 20, 4 AM $ 0.000116
-2.66%
$ 116,290 $ 132,383
Dec 20, 3 AM $ 0.000121
+2.67%
$ 120,712 $ 131,914
Dec 20, 2 AM $ 0.000118
-4.25%
$ 117,974 $ 133,527
Dec 20, 1 AM $ 0.000125
+6.73%
$ 124,524 $ 132,616
Dec 20, 12 AM $ 0.000117
+8.04%
$ 116,695 $ 130,324
Dec 19, 11 PM $ 0.000109
-6.60%
$ 108,791 $ 129,041
Dec 19, 10 PM $ 0.000119
+4.27%
$ 118,804 $ 129,142
Dec 19, 9 PM $ 0.000114
-7.15%
$ 113,780 $ 131,466
Dec 19, 8 PM $ 0.000119
-1.65%
$ 118,770 $ 132,050
Dec 19, 7 PM $ 0.000125
+3.58%
$ 124,641 $ 132,173
Dec 19, 6 PM $ 0.000121
-2.52%
$ 120,780 $ 132,367
Dec 19, 5 PM $ 0.000126
+3.48%
$ 126,307 $ 132,311
Dec 19, 4 PM $ 0.000122
+1.37%
$ 121,665 $ 133,159
Dec 19, 3 PM $ 0.00012
-1.65%
$ 120,435 $ 133,007
Dec 19, 2 PM $ 0.000125
+1.55%
$ 124,838 $ 132,230
Dec 19, 1 PM $ 0.000124
-0.69%
$ 123,965 $ 133,014
Dec 19, 12 PM $ 0.000125
+4.31%
$ 125,334 $ 134,518
Dec 19, 11 AM $ 0.00012
-1.57%
$ 121,047 $ 133,660
Dec 19, 10 AM $ 0.000122
-0.23%
$ 122,257 $ 131,031
Dec 19, 9 AM $ 0.000122
-1.28%
$ 122,155 $ 132,344
Dec 19, 8 AM $ 0.000124
-0.23%
$ 123,628 $ 132,924
Dec 19, 7 AM $ 0.000125
+0.32%
$ 124,727 $ 133,285
Dec 19, 6 AM $ 0.000123
-3.06%
$ 123,423 $ 132,602
Dec 19, 5 AM $ 0.000126
+2.97%
$ 125,953 $ 134,783
Dec 19, 4 AM $ 0.000122
-1.93%
$ 121,683 $ 133,827
Dec 19, 3 AM $ 0.000125
+1.14%
$ 124,654 $ 131,171
Dec 19, 2 AM $ 0.000129
+3.00%
$ 129,140 $ 131,117
Dec 19, 1 AM $ 0.000126
-1.34%
$ 126,073 $ 132,513
Dec 19, 12 AM $ 0.000129
+3.90%
$ 128,911 $ 131,952
Dec 18, 11 PM $ 0.000124
-2.24%
$ 124,032 $ 131,823
Dec 18, 10 PM $ 0.000127
+0.70%
$ 126,935 $ 131,836
Dec 18, 9 PM $ 0.000125
+0.01%
$ 125,482 $ 132,232
Dec 18, 8 PM $ 0.000126
-2.93%
$ 126,250 $ 132,657
Dec 18, 7 PM $ 0.000131
-4.71%
$ 130,641 $ 132,484
Dec 18, 6 PM $ 0.000128
+2.36%
$ 127,610 $ 133,566
Dec 18, 5 PM $ 0.000125
-1.73%
$ 125,023 $ 132,064
Dec 18, 4 PM $ 0.000127
+1.96%
$ 126,557 $ 131,177
Dec 18, 3 PM $ 0.000124
+4.32%
$ 124,357 $ 130,797
Dec 18, 2 PM $ 0.000119
-7.13%
$ 119,089 $ 131,641
Dec 18, 1 PM $ 0.000128
-1.38%
$ 127,867 $ 131,243
Dec 18, 12 PM $ 0.00013
-1.18%
$ 129,910 $ 132,710
Dec 18, 11 AM $ 0.000131
-2.21%
$ 131,346 $ 132,965
Dec 18, 10 AM $ 0.000136
+0.06%
$ 136,044 $ 133,432
Dec 18, 9 AM $ 0.000136
-1.89%
$ 136,302 $ 133,362
Dec 18, 8 AM $ 0.000137
+4.43%
$ 136,737 $ 133,174