PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000133
-1.44%
$ 132,528 $ 132,445
Dec 18, 6 AM $ 0.000134
+1.51%
$ 134,109 $ 133,744
Dec 18, 5 AM $ 0.000133
-4.77%
$ 132,620 $ 132,601
Dec 18, 4 AM $ 0.000139
+0.12%
$ 138,993 $ 134,587
Dec 18, 3 AM $ 0.00014
+0.00%
$ 140,454 $ 134,235
Dec 18, 2 AM $ 0.000146
+0.00%
$ 145,504 $ 134,168
Dec 18, 1 AM $ 0.000133
+3.07%
$ 133,490 $ 135,796
Dec 18, 12 AM $ 0.000129
+0.40%
$ 128,972 $ 135,778
Dec 17, 11 PM $ 0.000129
-7.66%
$ 128,597 $ 136,037
Dec 17, 10 PM $ 0.000139
-1.61%
$ 139,212 $ 137,512
Dec 17, 9 PM $ 0.000142
+0.53%
$ 141,560 $ 136,821
Dec 17, 8 PM $ 0.00014
+2.46%
$ 140,051 $ 136,401
Dec 17, 7 PM $ 0.000137
+1.52%
$ 136,644 $ 135,372
Dec 17, 6 PM $ 0.000134
+2.66%
$ 134,388 $ 135,161
Dec 17, 5 PM $ 0.000131
-3.56%
$ 131,098 $ 134,138
Dec 17, 4 PM $ 0.000136
+0.11%
$ 136,259 $ 133,350
Dec 17, 3 PM $ 0.000137
+11.41%
$ 136,815 $ 134,031
Dec 17, 2 PM $ 0.000123
-10.00%
$ 122,695 $ 133,872
Dec 17, 1 PM $ 0.000135
+2.52%
$ 134,846 $ 134,751
Dec 17, 12 PM $ 0.000131
-3.50%
$ 131,074 $ 133,154
Dec 17, 11 AM $ 0.000138
+0.23%
$ 137,561 $ 132,739
Dec 17, 10 AM $ 0.000138
+3.37%
$ 137,512 $ 131,871
Dec 17, 9 AM $ 0.000133
-3.13%
$ 132,667 $ 131,742
Dec 17, 8 AM $ 0.000137
-2.74%
$ 136,700 $ 131,880
Dec 17, 7 AM $ 0.000141
-1.14%
$ 140,744 $ 131,771
Dec 17, 6 AM $ 0.000141
-1.34%
$ 141,290 $ 134,198
Dec 17, 5 AM $ 0.000144
-0.71%
$ 144,170 $ 135,163
Dec 17, 4 AM $ 0.000141
-1.03%
$ 141,034 $ 132,863
Dec 17, 3 AM $ 0.000142
+1.47%
$ 142,059 $ 133,768
Dec 17, 2 AM $ 0.000142
-2.35%
$ 141,521 $ 132,087
Dec 17, 1 AM $ 0.000145
+2.47%
$ 145,188 $ 133,297
Dec 17, 12 AM $ 0.000141
-2.07%
$ 141,178 $ 132,265
Dec 16, 11 PM $ 0.000142
-0.99%
$ 142,859 $ 133,286
Dec 16, 10 PM $ 0.000144
-0.58%
$ 143,612 $ 134,423
Dec 16, 9 PM $ 0.000145
-0.93%
$ 144,507 $ 133,696
Dec 16, 8 PM $ 0.000146
+2.25%
$ 145,759 $ 135,640
Dec 16, 7 PM $ 0.000141
-4.60%
$ 140,912 $ 135,549
Dec 16, 6 PM $ 0.000148
+1.21%
$ 147,837 $ 135,680
Dec 16, 5 PM $ 0.000145
-0.22%
$ 144,670 $ 135,351
Dec 16, 4 PM $ 0.000146
-0.03%
$ 146,416 $ 135,260
Dec 16, 3 PM $ 0.000145
-4.51%
$ 144,649 $ 138,733
Dec 16, 2 PM $ 0.000151
-1.51%
$ 150,637 $ 138,637
Dec 16, 1 PM $ 0.000154
+3.85%
$ 153,876 $ 136,762
Dec 16, 12 PM $ 0.000147
-1.69%
$ 147,163 $ 137,246
Dec 16, 11 AM $ 0.000149
-3.42%
$ 148,870 $ 137,662
Dec 16, 10 AM $ 0.000155
-0.82%
$ 155,030 $ 136,637
Dec 16, 9 AM $ 0.000154
+0.11%
$ 154,295 $ 138,224
Dec 16, 8 AM $ 0.000155
+1.63%
$ 154,790 $ 136,947
Dec 16, 7 AM $ 0.000152
+1.68%
$ 152,343 $ 136,682
Dec 16, 6 AM $ 0.000139
+2.92%
$ 139,291 $ 136,544