PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000137
+4.33%
$ 135,787 $ 135,969
Dec 16, 4 AM $ 0.000133
-0.54%
$ 132,624 $ 136,270
Dec 16, 3 AM $ 0.000133
-2.01%
$ 133,451 $ 136,862
Dec 16, 2 AM $ 0.000135
+11.56%
$ 135,059 $ 135,933
Dec 16, 1 AM $ 0.000119
+4.61%
$ 118,821 $ 133,276
Dec 16, 12 AM $ 0.000113
+1.67%
$ 113,029 $ 132,847
Dec 15, 11 PM $ 0.00011
+7.59%
$ 110,368 $ 137,384
Dec 15, 10 PM $ 0.00011
+2.70%
$ 109,651 $ 138,225
Dec 15, 9 PM $ 0.000107
+1.94%
$ 107,399 $ 138,843
Dec 15, 8 PM $ 0.000105
-3.16%
$ 105,395 $ 139,882
Dec 15, 7 PM $ 0.000109
-1.12%
$ 108,758 $ 139,529
Dec 15, 6 PM $ 0.00011
-6.14%
$ 110,218 $ 139,898
Dec 15, 5 PM $ 0.000118
-5.46%
$ 118,257 $ 141,865
Dec 15, 4 PM $ 0.000125
-0.57%
$ 124,734 $ 140,428
Dec 15, 3 PM $ 0.000125
+2.29%
$ 124,759 $ 141,388
Dec 15, 2 PM $ 0.000121
+3.45%
$ 120,928 $ 139,789
Dec 15, 1 PM $ 0.000118
-2.36%
$ 117,864 $ 141,680
Dec 15, 12 PM $ 0.000117
-1.06%
$ 116,711 $ 141,027
Dec 15, 11 AM $ 0.000118
-8.56%
$ 117,825 $ 139,825
Dec 15, 10 AM $ 0.000127
-0.82%
$ 126,547 $ 138,392
Dec 15, 9 AM $ 0.000128
-0.78%
$ 128,128 $ 138,730
Dec 15, 8 AM $ 0.000131
-0.47%
$ 131,152 $ 137,587
Dec 15, 7 AM $ 0.00013
+0.87%
$ 129,713 $ 139,343
Dec 15, 6 AM $ 0.000128
+7.63%
$ 127,859 $ 139,083
Dec 15, 5 AM $ 0.000119
-3.18%
$ 118,792 $ 138,062
Dec 15, 4 AM $ 0.000125
-1.55%
$ 125,336 $ 136,490
Dec 15, 3 AM $ 0.000124
-1.54%
$ 124,162 $ 138,434
Dec 15, 2 AM $ 0.000127
-1.03%
$ 126,535 $ 141,750
Dec 15, 1 AM $ 0.000128
-2.68%
$ 128,258 $ 142,667
Dec 15, 12 AM $ 0.00013
-8.23%
$ 130,004 $ 143,975
Dec 14, 11 PM $ 0.000142
+2.72%
$ 142,029 $ 145,207
Dec 14, 10 PM $ 0.000137
-4.53%
$ 137,323 $ 146,219
Dec 14, 9 PM $ 0.000145
-4.97%
$ 145,492 $ 144,985
Dec 14, 8 PM $ 0.000153
-8.51%
$ 153,065 $ 145,748
Dec 14, 7 PM $ 0.000168
-1.49%
$ 167,740 $ 145,664
Dec 14, 6 PM $ 0.000172
-3.52%
$ 171,511 $ 145,784
Dec 14, 5 PM $ 0.000178
+7.22%
$ 178,031 $ 143,757
Dec 14, 4 PM $ 0.000168
+2.99%
$ 168,499 $ 144,936
Dec 14, 3 PM $ 0.000163
-0.84%
$ 163,261 $ 146,090
Dec 14, 2 PM $ 0.000163
-2.28%
$ 163,356 $ 145,461
Dec 14, 1 PM $ 0.000168
-0.55%
$ 167,541 $ 143,523
Dec 14, 12 PM $ 0.000168
-3.63%
$ 167,777 $ 145,797
Dec 14, 11 AM $ 0.000176
+0.40%
$ 176,092 $ 144,524
Dec 14, 10 AM $ 0.000175
+0.43%
$ 174,873 $ 141,591
Dec 14, 9 AM $ 0.000173
-6.12%
$ 172,790 $ 140,057
Dec 14, 8 AM $ 0.000184
+0.54%
$ 183,912 $ 140,307
Dec 14, 7 AM $ 0.000182
-2.19%
$ 182,375 $ 139,901
Dec 14, 6 AM $ 0.000187
-1.55%
$ 186,622 $ 140,000
Dec 14, 5 AM $ 0.000189
-5.52%
$ 189,184 $ 141,347
Dec 14, 4 AM $ 0.000198
+2.34%
$ 198,412 $ 143,559