PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000195
-1.11%
$ 192,992 $ 142,388
Dec 14, 2 AM $ 0.000199
-1.37%
$ 199,266 $ 140,860
Dec 14, 1 AM $ 0.0002
+3.08%
$ 200,250 $ 143,684
Dec 14, 12 AM $ 0.000184
+4.49%
$ 183,924 $ 143,166
Dec 13, 11 PM $ 0.000172
+6.83%
$ 172,458 $ 143,429
Dec 13, 10 PM $ 0.000161
-6.04%
$ 161,169 $ 143,426
Dec 13, 9 PM $ 0.000174
+8.44%
$ 173,604 $ 142,836
Dec 13, 8 PM $ 0.000159
-1.46%
$ 159,145 $ 140,530
Dec 13, 7 PM $ 0.000163
-1.52%
$ 162,772 $ 141,279
Dec 13, 6 PM $ 0.000167
-11.80%
$ 166,899 $ 143,198
Dec 13, 5 PM $ 0.000189
-0.10%
$ 189,206 $ 145,740
Dec 13, 4 PM $ 0.000188
-0.58%
$ 188,282 $ 146,678
Dec 13, 3 PM $ 0.000188
-10.63%
$ 188,421 $ 148,170
Dec 13, 2 PM $ 0.00021
+0.51%
$ 209,983 $ 149,878
Dec 13, 1 PM $ 0.000209
+3.83%
$ 208,700 $ 150,084
Dec 13, 12 PM $ 0.000201
+8.24%
$ 200,681 $ 151,830
Dec 13, 11 AM $ 0.000184
-1.21%
$ 183,083 $ 150,145
Dec 13, 10 AM $ 0.000186
-4.63%
$ 186,025 $ 151,017
Dec 13, 9 AM $ 0.0002
-2.12%
$ 200,198 $ 148,324
Dec 13, 8 AM $ 0.000205
+2.16%
$ 205,323 $ 147,529
Dec 13, 7 AM $ 0.000206
-1.91%
$ 206,229 $ 151,444
Dec 13, 6 AM $ 0.000221
-5.85%
$ 220,785 $ 151,228
Dec 13, 5 AM $ 0.000234
+3.89%
$ 234,207 $ 151,095
Dec 13, 4 AM $ 0.000227
+4.08%
$ 226,853 $ 152,742
Dec 13, 3 AM $ 0.000218
-4.37%
$ 218,486 $ 149,692
Dec 13, 2 AM $ 0.000229
+3.55%
$ 228,765 $ 152,939
Dec 13, 1 AM $ 0.00022
-8.72%
$ 220,426 $ 150,887
Dec 13, 12 AM $ 0.000245
+2.70%
$ 245,101 $ 152,278
Dec 12, 11 PM $ 0.000241
+8.71%
$ 240,596 $ 156,073
Dec 12, 10 PM $ 0.000223
-1.51%
$ 222,886 $ 151,504
Dec 12, 9 PM $ 0.000226
-5.13%
$ 225,972 $ 152,834
Dec 12, 8 PM $ 0.00024
-4.66%
$ 239,862 $ 153,849
Dec 12, 7 PM $ 0.000252
-0.46%
$ 251,736 $ 155,385
Dec 12, 6 PM $ 0.000248
-0.24%
$ 247,999 $ 155,809
Dec 12, 5 PM $ 0.000252
+0.19%
$ 252,401 $ 154,250
Dec 12, 4 PM $ 0.00025
-1.25%
$ 249,735 $ 154,873
Dec 12, 3 PM $ 0.000254
+6.56%
$ 254,117 $ 159,628
Dec 12, 2 PM $ 0.000244
-3.06%
$ 243,659 $ 154,677
Dec 12, 1 PM $ 0.000249
-7.01%
$ 249,041 $ 158,495
Dec 12, 12 PM $ 0.000271
+3.55%
$ 271,232 $ 157,495
Dec 12, 11 AM $ 0.000261
-6.21%
$ 261,172 $ 155,325
Dec 12, 10 AM $ 0.000276
+1.50%
$ 275,888 $ 158,389
Dec 12, 9 AM $ 0.000275
-6.96%
$ 275,427 $ 155,276
Dec 12, 8 AM $ 0.000298
+7.32%
$ 297,560 $ 157,954
Dec 12, 7 AM $ 0.000279
-0.91%
$ 279,316 $ 160,509
Dec 12, 6 AM $ 0.000283
-0.15%
$ 282,840 $ 159,065
Dec 12, 5 AM $ 0.000285
-1.57%
$ 284,542 $ 163,348
Dec 12, 4 AM $ 0.000286
-1.17%
$ 286,168 $ 164,682
Dec 12, 3 AM $ 0.000293
+1.60%
$ 292,962 $ 160,230
Dec 12, 2 AM $ 0.000289
+3.11%
$ 289,386 $ 162,735