PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000282
-3.30%
$ 281,649 $ 162,167
Dec 12, 12 AM $ 0.000289
+0.73%
$ 289,286 $ 165,400
Dec 11, 11 PM $ 0.000286
+2.30%
$ 285,504 $ 164,657
Dec 11, 10 PM $ 0.000286
+2.59%
$ 285,748 $ 164,522
Dec 11, 9 PM $ 0.000278
-2.04%
$ 277,729 $ 163,718
Dec 11, 8 PM $ 0.000283
-3.67%
$ 282,914 $ 163,345
Dec 11, 7 PM $ 0.000294
-2.28%
$ 293,730 $ 164,915
Dec 11, 6 PM $ 0.000299
-1.44%
$ 298,556 $ 163,688
Dec 11, 5 PM $ 0.000303
-3.52%
$ 302,530 $ 166,772
Dec 11, 4 PM $ 0.000311
-2.15%
$ 310,452 $ 169,004
Dec 11, 3 PM $ 0.000316
+1.64%
$ 316,353 $ 170,083
Dec 11, 2 PM $ 0.000314
-3.07%
$ 313,870 $ 169,201
Dec 11, 1 PM $ 0.000328
+2.11%
$ 327,802 $ 167,797
Dec 11, 12 PM $ 0.000337
-0.60%
$ 336,759 $ 166,241
Dec 11, 11 AM $ 0.000336
-0.50%
$ 336,472 $ 175,004
Dec 11, 10 AM $ 0.000323
-2.13%
$ 322,748 $ 171,194
Dec 11, 9 AM $ 0.000334
-1.86%
$ 334,343 $ 169,590
Dec 11, 8 AM $ 0.000341
+1.58%
$ 340,543 $ 171,201
Dec 11, 7 AM $ 0.000337
-0.77%
$ 337,430 $ 170,833
Dec 11, 6 AM $ 0.000342
-3.78%
$ 341,895 $ 170,011
Dec 11, 5 AM $ 0.000356
+4.51%
$ 355,943 $ 172,965
Dec 11, 4 AM $ 0.000345
+1.42%
$ 344,848 $ 171,680
Dec 11, 3 AM $ 0.000342
-1.66%
$ 342,317 $ 170,167
Dec 11, 2 AM $ 0.000348
-1.54%
$ 348,160 $ 170,374
Dec 11, 1 AM $ 0.000351
+1.14%
$ 350,673 $ 172,853
Dec 11, 12 AM $ 0.000348
+1.28%
$ 347,770 $ 168,654
Dec 10, 11 PM $ 0.000339
-1.20%
$ 338,616 $ 166,438
Dec 10, 10 PM $ 0.000342
-1.15%
$ 341,865 $ 164,069
Dec 10, 9 PM $ 0.000342
-4.80%
$ 341,932 $ 165,222
Dec 10, 8 PM $ 0.00036
+4.94%
$ 360,499 $ 164,144
Dec 10, 7 PM $ 0.000346
-0.53%
$ 346,284 $ 164,597
Dec 10, 6 PM $ 0.000346
-2.01%
$ 344,133 $ 161,110
Dec 10, 5 PM $ 0.000356
-3.13%
$ 356,058 $ 159,920
Dec 10, 4 PM $ 0.000371
+4.76%
$ 370,954 $ 162,090
Dec 10, 3 PM $ 0.000351
-3.37%
$ 350,950 $ 160,212
Dec 10, 2 PM $ 0.000361
+0.57%
$ 361,221 $ 161,091
Dec 10, 1 PM $ 0.000361
+0.26%
$ 361,150 $ 159,113
Dec 10, 12 PM $ 0.000361
-0.19%
$ 361,412 $ 158,946
Dec 10, 11 AM $ 0.000358
-1.28%
$ 358,281 $ 157,986
Dec 10, 10 AM $ 0.000363
-0.06%
$ 363,033 $ 158,341
Dec 10, 9 AM $ 0.000362
+2.11%
$ 361,689 $ 158,184
Dec 10, 8 AM $ 0.00036
-0.79%
$ 359,549 $ 157,634
Dec 10, 7 AM $ 0.000364
-2.66%
$ 364,345 $ 155,434
Dec 10, 6 AM $ 0.000377
+0.20%
$ 377,282 $ 155,310
Dec 10, 5 AM $ 0.000369
+4.15%
$ 369,166 $ 155,988
Dec 10, 4 AM $ 0.000358
-5.91%
$ 358,117 $ 155,956
Dec 10, 3 AM $ 0.000383
-4.09%
$ 382,524 $ 156,832
Dec 10, 2 AM $ 0.000394
-1.26%
$ 393,865 $ 160,091
Dec 10, 1 AM $ 0.000397
-3.59%
$ 396,568 $ 160,582
Dec 10, 12 AM $ 0.000403
-3.29%
$ 403,477 $ 156,638