PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000418
+8.46%
$ 418,312 $ 161,561
Dec 9, 10 PM $ 0.000397
+0.04%
$ 396,985 $ 158,305
Dec 9, 9 PM $ 0.000396
-0.47%
$ 396,180 $ 158,952
Dec 9, 8 PM $ 0.000395
+7.97%
$ 394,542 $ 156,395
Dec 9, 7 PM $ 0.000369
-2.83%
$ 369,335 $ 154,100
Dec 9, 6 PM $ 0.000382
-4.54%
$ 381,682 $ 155,938
Dec 9, 5 PM $ 0.000402
-4.62%
$ 402,136 $ 158,583
Dec 9, 4 PM $ 0.000422
+5.33%
$ 421,888 $ 157,147
Dec 9, 3 PM $ 0.000397
-4.13%
$ 398,159 $ 155,392
Dec 9, 2 PM $ 0.000396
-4.18%
$ 396,047 $ 151,858
Dec 9, 1 PM $ 0.000411
-3.07%
$ 410,811 $ 150,103
Dec 9, 12 PM $ 0.000428
+2.78%
$ 428,273 $ 150,850
Dec 9, 11 AM $ 0.000414
-2.11%
$ 413,546 $ 151,306
Dec 9, 10 AM $ 0.000427
+0.35%
$ 426,725 $ 154,227
Dec 9, 9 AM $ 0.000426
+3.65%
$ 425,551 $ 155,010
Dec 9, 8 AM $ 0.000421
-2.93%
$ 420,927 $ 150,997
Dec 9, 7 AM $ 0.000434
+2.28%
$ 434,438 $ 154,741
Dec 9, 6 AM $ 0.000428
-3.06%
$ 420,580 $ 153,951
Dec 9, 5 AM $ 0.000443
+3.05%
$ 443,304 $ 153,785
Dec 9, 4 AM $ 0.00043
+5.29%
$ 429,736 $ 152,404
Dec 9, 3 AM $ 0.000414
-3.05%
$ 414,245 $ 150,633
Dec 9, 2 AM $ 0.000424
-2.76%
$ 424,161 $ 151,388
Dec 9, 1 AM $ 0.000438
-0.31%
$ 437,602 $ 147,747
Dec 9, 12 AM $ 0.000443
-0.42%
$ 442,812 $ 147,318
Dec 8, 11 PM $ 0.000445
+7.46%
$ 444,880 $ 145,086
Dec 8, 10 PM $ 0.000416
-0.62%
$ 415,862 $ 142,352
Dec 8, 9 PM $ 0.000419
+7.91%
$ 419,040 $ 143,511
Dec 8, 8 PM $ 0.000389
+0.82%
$ 388,921 $ 140,699
Dec 8, 7 PM $ 0.000393
-3.69%
$ 393,495 $ 134,524
Dec 8, 6 PM $ 0.00041
-6.04%
$ 409,894 $ 134,994
Dec 8, 5 PM $ 0.000441
+3.40%
$ 440,796 $ 133,643
Dec 8, 4 PM $ 0.000423
+0.47%
$ 422,597 $ 133,828
Dec 8, 3 PM $ 0.00042
-2.17%
$ 420,089 $ 127,019
Dec 8, 2 PM $ 0.000423
+1.92%
$ 422,719 $ 129,331
Dec 8, 1 PM $ 0.000414
-0.40%
$ 414,295 $ 125,065
Dec 8, 12 PM $ 0.00042
-2.09%
$ 419,981 $ 124,847
Dec 8, 11 AM $ 0.000422
-2.95%
$ 422,090 $ 125,195
Dec 8, 10 AM $ 0.000418
-2.36%
$ 417,788 $ 125,566
Dec 8, 9 AM $ 0.000435
+2.26%
$ 435,093 $ 126,380
Dec 8, 8 AM $ 0.000425
+2.10%
$ 424,970 $ 125,704
Dec 8, 7 AM $ 0.000416
-2.53%
$ 415,786 $ 122,991
Dec 8, 6 AM $ 0.00043
-0.93%
$ 430,405 $ 121,545
Dec 8, 5 AM $ 0.000439
+2.51%
$ 439,324 $ 121,819
Dec 8, 4 AM $ 0.000426
-0.67%
$ 426,346 $ 118,712
Dec 8, 3 AM $ 0.000427
-1.25%
$ 426,901 $ 117,400
Dec 8, 2 AM $ 0.00043
-1.26%
$ 429,193 $ 119,048
Dec 8, 1 AM $ 0.000439
-0.42%
$ 438,741 $ 118,617
Dec 8, 12 AM $ 0.000438
+1.83%
$ 437,948 $ 118,147
Dec 7, 11 PM $ 0.00043
+2.08%
$ 430,363 $ 115,347
Dec 7, 10 PM $ 0.000421
+5.96%
$ 420,590 $ 113,465