PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000397
-6.26%
$ 396,906 $ 112,695
Dec 7, 8 PM $ 0.000424
+3.91%
$ 423,650 $ 111,326
Dec 7, 7 PM $ 0.000401
-1.26%
$ 400,674 $ 108,530
Dec 7, 6 PM $ 0.000405
+0.56%
$ 405,487 $ 104,820
Dec 7, 5 PM $ 0.000412
+2.86%
$ 412,219 $ 100,723
Dec 7, 4 PM $ 0.000401
+6.08%
$ 400,575 $ 101,351
Dec 7, 3 PM $ 0.000378
+2.69%
$ 378,108 $ 99,390
Dec 7, 2 PM $ 0.000384
+1.15%
$ 384,097 $ 97,888
Dec 7, 1 PM $ 0.00038
+1.89%
$ 379,661 $ 98,377
Dec 7, 12 PM $ 0.000372
-14.07%
$ 372,463 $ 97,337
Dec 7, 11 AM $ 0.000431
-2.91%
$ 430,722 $ 97,524
Dec 7, 10 AM $ 0.000445
-1.92%
$ 444,813 $ 96,788
Dec 7, 9 AM $ 0.000453
-1.86%
$ 453,398 $ 94,814
Dec 7, 8 AM $ 0.000463
+0.21%
$ 463,229 $ 92,939
Dec 7, 7 AM $ 0.000481
+5.32%
$ 480,818 $ 93,940
Dec 7, 6 AM $ 0.000479
+3.36%
$ 479,117 $ 94,541
Dec 7, 5 AM $ 0.000466
-2.72%
$ 466,492 $ 90,905
Dec 7, 4 AM $ 0.000486
+3.26%
$ 485,881 $ 91,822
Dec 7, 3 AM $ 0.000469
+4.99%
$ 469,089 $ 91,485
Dec 7, 2 AM $ 0.000443
-7.75%
$ 434,167 $ 89,329
Dec 7, 1 AM $ 0.000469
-1.98%
$ 469,473 $ 86,012
Dec 7, 12 AM $ 0.000481
-1.42%
$ 480,825 $ 85,543
Dec 6, 11 PM $ 0.000482
-2.41%
$ 482,117 $ 86,332
Dec 6, 10 PM $ 0.000489
-1.59%
$ 489,479 $ 84,255
Dec 6, 9 PM $ 0.000488
-1.82%
$ 488,463 $ 84,169
Dec 6, 8 PM $ 0.000493
-2.44%
$ 493,348 $ 83,408
Dec 6, 7 PM $ 0.000508
+0.59%
$ 508,063 $ 84,746
Dec 6, 6 PM $ 0.000515
-1.15%
$ 514,787 $ 83,957
Dec 6, 5 PM $ 0.000523
-0.47%
$ 523,420 $ 86,566
Dec 6, 4 PM $ 0.000529
+2.88%
$ 529,129 $ 87,294
Dec 6, 3 PM $ 0.000515
+2.31%
$ 514,966 $ 84,858
Dec 6, 2 PM $ 0.00054
+1.34%
$ 539,746 $ 82,747
Dec 6, 1 PM $ 0.00054
-3.99%
$ 540,343 $ 82,065
Dec 6, 12 PM $ 0.000558
+1.74%
$ 558,290 $ 83,878
Dec 6, 11 AM $ 0.00054
+1.19%
$ 539,703 $ 79,081
Dec 6, 10 AM $ 0.000539
-0.31%
$ 539,351 $ 76,306
Dec 6, 9 AM $ 0.00053
-1.50%
$ 542,058 $ 71,792
Dec 6, 8 AM $ 0.000545
+0.28%
$ 544,898 $ 69,980
Dec 6, 7 AM $ 0.000542
-6.36%
$ 542,024 $ 69,900
Dec 6, 6 AM $ 0.000575
+2.23%
$ 574,523 $ 68,357
Dec 6, 5 AM $ 0.000548
-0.81%
$ 547,560 $ 66,840
Dec 6, 4 AM $ 0.000572
+2.29%
$ 571,712 $ 64,734
Dec 6, 3 AM $ 0.000555
+0.26%
$ 554,671 $ 63,448
Dec 6, 2 AM $ 0.000541
-0.87%
$ 540,509 $ 62,369
Dec 6, 1 AM $ 0.000549
-1.17%
$ 549,132 $ 59,170
Dec 6, 12 AM $ 0.00056
+0.18%
$ 560,051 $ 58,300
Dec 5, 11 PM $ 0.000561
+0.07%
$ 561,089 $ 57,951
Dec 5, 10 PM $ 0.000562
+0.76%
$ 562,379 $ 55,369
Dec 5, 9 PM $ 0.000556
-1.55%
$ 555,924 $ 53,223
Dec 5, 8 PM $ 0.000574
+1.23%
$ 573,680 $ 52,344