PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000576
+2.31%
$ 576,276 $ 51,893
Dec 5, 6 PM $ 0.000562
+3.29%
$ 562,078 $ 50,913
Dec 5, 5 PM $ 0.000543
-7.42%
$ 541,424 $ 48,350
Dec 5, 4 PM $ 0.000587
+2.21%
$ 586,535 $ 45,914
Dec 5, 3 PM $ 0.000577
+0.43%
$ 577,238 $ 45,418
Dec 5, 2 PM $ 0.000575
-2.01%
$ 574,901 $ 43,302
Dec 5, 1 PM $ 0.00058
-0.65%
$ 579,981 $ 40,347
Dec 5, 12 PM $ 0.000586
-4.22%
$ 586,153 $ 39,601
Dec 5, 11 AM $ 0.000612
+5.90%
$ 611,848 $ 35,684
Dec 5, 10 AM $ 0.000581
+0.64%
$ 580,793 $ 32,301
Dec 5, 9 AM $ 0.000581
+0.86%
$ 580,839 $ 3.4 million
Dec 5, 8 AM $ 0.000577
-0.61%
$ 577,179 $ 3.36 million
Dec 5, 7 AM $ 0.000582
-1.07%
$ 581,798 $ 3.35 million
Dec 5, 6 AM $ 0.000586
-0.47%
$ 585,638 $ 3.45 million
Dec 5, 5 AM $ 0.000593
+0.63%
$ 592,728 $ 3.4 million
Dec 5, 4 AM $ 0.000596
-2.59%
$ 596,047 $ 3.4 million
Dec 5, 3 AM $ 0.000617
+0.39%
$ 617,134 $ 3.43 million
Dec 5, 2 AM $ 0.000621
-0.60%
$ 620,841 $ 3.41 million
Dec 5, 1 AM $ 0.000616
-2.51%
$ 615,974 $ 3.44 million
Dec 5, 12 AM $ 0.000637
+2.18%
$ 637,168 $ 3.42 million
Dec 4, 11 PM $ 0.000608
+5.18%
$ 607,769 $ 3.4 million
Dec 4, 10 PM $ 0.000575
-4.79%
$ 574,570 $ 3.38 million
Dec 4, 9 PM $ 0.0006
+0.83%
$ 599,720 $ 3.38 million
Dec 4, 8 PM $ 0.000592
+2.90%
$ 592,310 $ 3.37 million
Dec 4, 7 PM $ 0.000571
-2.04%
$ 570,526 $ 3.4 million
Dec 4, 6 PM $ 0.000579
-2.25%
$ 578,730 $ 3.4 million
Dec 4, 5 PM $ 0.000589
+0.38%
$ 589,479 $ 3.39 million
Dec 4, 4 PM $ 0.000591
-0.81%
$ 590,777 $ 3.42 million
Dec 4, 3 PM $ 0.0006
+0.32%
$ 600,188 $ 3.4 million
Dec 4, 2 PM $ 0.000593
-0.45%
$ 593,197 $ 3.44 million
Dec 4, 1 PM $ 0.000592
-0.94%
$ 591,985 $ 3.41 million
Dec 4, 12 PM $ 0.000594
-0.72%
$ 593,665 $ 3.47 million
Dec 4, 11 AM $ 0.000595
+0.56%
$ 595,155 $ 3.44 million
Dec 4, 10 AM $ 0.000599
-1.56%
$ 599,351 $ 3.43 million
Dec 4, 9 AM $ 0.0006
-0.59%
$ 600,196 $ 3.47 million
Dec 4, 8 AM $ 0.000604
-1.04%
$ 603,923 $ 3.43 million
Dec 4, 7 AM $ 0.000613
-0.17%
$ 612,523 $ 3.47 million
Dec 4, 6 AM $ 0.000611
+1.66%
$ 610,742 $ 3.45 million
Dec 4, 5 AM $ 0.000602
-3.24%
$ 601,736 $ 3.47 million
Dec 4, 4 AM $ 0.000625
-0.41%
$ 624,600 $ 3.48 million
Dec 4, 3 AM $ 0.00063
+2.79%
$ 629,672 $ 3.48 million
Dec 4, 2 AM $ 0.00061
-5.14%
$ 610,171 $ 3.54 million
Dec 4, 1 AM $ 0.000642
-2.69%
$ 641,969 $ 3.61 million
Dec 4, 12 AM $ 0.000666
+3.24%
$ 665,896 $ 3.62 million
Dec 3, 11 PM $ 0.000638
-3.24%
$ 637,917 $ 3.6 million
Dec 3, 10 PM $ 0.000666
-0.59%
$ 665,743 $ 3.63 million
Dec 3, 9 PM $ 0.000674
-1.47%
$ 673,590 $ 3.62 million
Dec 3, 8 PM $ 0.000685
-0.02%
$ 684,611 $ 3.58 million
Dec 3, 7 PM $ 0.000693
-0.56%
$ 689,083 $ 3.53 million
Dec 3, 6 PM $ 0.000689
-0.32%
$ 688,663 $ 3.48 million