PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000697
+0.66%
$ 696,641 $ 3.33 million
Dec 3, 4 PM $ 0.000691
-2.62%
$ 694,052 $ 3.4 million
Dec 3, 3 PM $ 0.000705
-4.91%
$ 704,777 $ 3.38 million
Dec 3, 2 PM $ 0.000737
-2.81%
$ 736,662 $ 3.38 million
Dec 3, 1 PM $ 0.000754
+2.02%
$ 754,152 $ 3.39 million
Dec 3, 12 PM $ 0.000739
-0.12%
$ 739,131 $ 3.38 million
Dec 3, 11 AM $ 0.000749
+2.24%
$ 748,595 $ 3.38 million
Dec 3, 10 AM $ 0.00074
+4.55%
$ 740,277 $ 3.35 million
Dec 3, 9 AM $ 0.000705
+0.40%
$ 704,655 $ 3.34 million
Dec 3, 8 AM $ 0.000699
+1.39%
$ 699,091 $ 3.32 million
Dec 3, 7 AM $ 0.000689
-1.38%
$ 689,129 $ 3.36 million
Dec 3, 6 AM $ 0.000697
+4.04%
$ 697,208 $ 3.33 million
Dec 3, 5 AM $ 0.000663
+1.24%
$ 662,751 $ 3.29 million
Dec 3, 4 AM $ 0.000652
+5.18%
$ 652,071 $ 3.27 million
Dec 3, 3 AM $ 0.000624
-1.72%
$ 619,810 $ 3.23 million
Dec 3, 2 AM $ 0.000627
+5.62%
$ 627,436 $ 3.2 million
Dec 3, 1 AM $ 0.000589
+3.23%
$ 589,456 $ 3.18 million
Dec 3, 12 AM $ 0.00057
-2.27%
$ 569,900 $ 3.19 million
Dec 2, 11 PM $ 0.000585
+1.73%
$ 585,289 $ 3.19 million
Dec 2, 10 PM $ 0.000574
-0.75%
$ 574,437 $ 3.2 million
Dec 2, 9 PM $ 0.000578
+4.42%
$ 577,880 $ 3.2 million
Dec 2, 8 PM $ 0.000566
-2.18%
$ 565,935 $ 3.24 million
Dec 2, 7 PM $ 0.000579
+1.79%
$ 578,551 $ 3.2 million
Dec 2, 6 PM $ 0.000563
+1.03%
$ 563,347 $ 3.23 million
Dec 2, 5 PM $ 0.000567
-0.99%
$ 564,450 $ 3.21 million
Dec 2, 4 PM $ 0.000571
+0.01%
$ 571,373 $ 3.19 million
Dec 2, 3 PM $ 0.000584
-1.36%
$ 584,451 $ 3.19 million
Dec 2, 2 PM $ 0.00059
-2.40%
$ 590,184 $ 3.14 million
Dec 2, 1 PM $ 0.000603
+5.13%
$ 603,390 $ 3.12 million
Dec 2, 12 PM $ 0.000569
+1.04%
$ 568,763 $ 3.13 million
Dec 2, 11 AM $ 0.000559
+0.25%
$ 558,609 $ 3.13 million
Dec 2, 10 AM $ 0.000549
-2.87%
$ 549,420 $ 3.11 million
Dec 2, 9 AM $ 0.000561
+0.70%
$ 561,306 $ 3.09 million
Dec 2, 8 AM $ 0.000568
-4.65%
$ 567,764 $ 3.07 million
Dec 2, 7 AM $ 0.000601
+5.94%
$ 601,331 $ 3.09 million
Dec 2, 6 AM $ 0.00057
-0.47%
$ 569,993 $ 3.11 million
Dec 2, 5 AM $ 0.000579
+0.57%
$ 579,112 $ 3.09 million
Dec 2, 4 AM $ 0.000584
+1.98%
$ 583,605 $ 3.11 million
Dec 2, 3 AM $ 0.000572
+0.00%
$ 572,362 $ 3.12 million
Dec 2, 2 AM $ 0.000574
-0.32%
$ 574,069 $ 3.09 million
Dec 2, 1 AM $ 0.000573
+5.13%
$ 573,236 $ 3.09 million
Dec 2, 12 AM $ 0.000542
-3.95%
$ 542,095 $ 3.06 million
Dec 1, 11 PM $ 0.000559
-0.41%
$ 559,332 $ 3.06 million
Dec 1, 10 PM $ 0.00056
+0.60%
$ 559,966 $ 3.09 million
Dec 1, 9 PM $ 0.000555
+2.23%
$ 554,550 $ 3.09 million
Dec 1, 8 PM $ 0.000542
-2.49%
$ 541,682 $ 3.05 million
Dec 1, 7 PM $ 0.000555
+0.01%
$ 555,002 $ 3.06 million
Dec 1, 6 PM $ 0.000549
-1.98%
$ 548,872 $ 3.07 million
Dec 1, 5 PM $ 0.00056
-1.89%
$ 559,639 $ 3.13 million
Dec 1, 4 PM $ 0.00056
-2.28%
$ 559,655 $ 3.13 million