PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000569
-2.49%
$ 569,347 $ 3.11 million
Dec 1, 2 PM $ 0.000582
-2.34%
$ 582,408 $ 3.11 million
Dec 1, 1 PM $ 0.000594
-0.26%
$ 593,559 $ 3.07 million
Dec 1, 12 PM $ 0.000588
+1.51%
$ 588,042 $ 3.09 million
Dec 1, 11 AM $ 0.000587
+4.21%
$ 587,227 $ 3.1 million
Dec 1, 10 AM $ 0.00055
+0.04%
$ 550,144 $ 3.1 million
Dec 1, 9 AM $ 0.000578
+1.76%
$ 578,056 $ 3.11 million
Dec 1, 8 AM $ 0.000572
-3.60%
$ 591,469 $ 3.16 million
Dec 1, 7 AM $ 0.000598
+2.16%
$ 598,138 $ 3.16 million
Dec 1, 6 AM $ 0.000589
+4.26%
$ 588,925 $ 3.15 million
Dec 1, 5 AM $ 0.000569
-0.17%
$ 568,769 $ 3.16 million
Dec 1, 4 AM $ 0.000571
-1.89%
$ 571,476 $ 3.15 million
Dec 1, 3 AM $ 0.000583
-2.31%
$ 587,119 $ 3.15 million
Dec 1, 2 AM $ 0.000596
-2.91%
$ 595,715 $ 3.2 million
Dec 1, 1 AM $ 0.000616
-3.10%
$ 616,119 $ 3.21 million
Dec 1, 12 AM $ 0.000645
+0.00%
$ -- $ 3.27 million
Nov 30, 11 PM $ 0.000644
-0.95%
$ 643,667 $ 3.27 million
Nov 30, 10 PM $ 0.00065
-3.37%
$ 649,994 $ 3.23 million
Nov 30, 9 PM $ 0.000668
+1.59%
$ 667,603 $ 3.3 million
Nov 30, 8 PM $ 0.000653
+2.79%
$ 652,506 $ 3.31 million
Nov 30, 7 PM $ 0.000635
+0.47%
$ 634,620 $ 3.24 million
Nov 30, 6 PM $ 0.000629
+1.77%
$ 628,870 $ 3.26 million
Nov 30, 5 PM $ 0.000619
+2.96%
$ 619,196 $ 3.25 million
Nov 30, 4 PM $ 0.000595
-1.87%
$ 595,496 $ 3.2 million
Nov 30, 3 PM $ 0.000598
+2.78%
$ 597,829 $ 3.21 million
Nov 30, 2 PM $ 0.000577
-0.72%
$ 577,156 $ 3.15 million
Nov 30, 1 PM $ 0.000593
-0.01%
$ 593,064 $ 3.15 million
Nov 30, 12 PM $ 0.00059
-0.01%
$ 589,824 $ 3.2 million
Nov 30, 11 AM $ 0.000598
+0.11%
$ 598,469 $ 3.15 million
Nov 30, 10 AM $ 0.000603
+1.77%
$ 602,538 $ 3.2 million
Nov 30, 9 AM $ 0.000583
-1.39%
$ 582,692 $ 3.24 million
Nov 30, 8 AM $ 0.000585
-2.82%
$ 585,233 $ 3.22 million
Nov 30, 7 AM $ 0.000589
-0.67%
$ 588,740 $ 3.2 million
Nov 30, 6 AM $ 0.000585
+0.32%
$ 585,117 $ 3.18 million
Nov 30, 5 AM $ 0.000577
+1.47%
$ 577,006 $ 3.16 million
Nov 30, 4 AM $ 0.000574
-3.54%
$ 573,742 $ 3.15 million
Nov 30, 3 AM $ 0.000581
-2.15%
$ 581,494 $ 3.15 million
Nov 30, 2 AM $ 0.000602
-0.99%
$ 602,138 $ 3.14 million
Nov 30, 1 AM $ 0.000605
+1.70%
$ 605,191 $ 3.17 million
Nov 30, 12 AM $ 0.000596
+1.34%
$ 595,889 $ 3.22 million
Nov 29, 11 PM $ 0.000584
-0.86%
$ 584,445 $ 3.19 million
Nov 29, 10 PM $ 0.000593
-0.13%
$ 593,357 $ 3.21 million
Nov 29, 9 PM $ 0.000596
-0.11%
$ 596,181 $ 3.2 million
Nov 29, 8 PM $ 0.000619
-0.41%
$ 619,109 $ 3.16 million
Nov 29, 7 PM $ 0.000629
-0.37%
$ 629,174 $ 3.14 million
Nov 29, 6 PM $ 0.000615
+2.75%
$ 614,979 $ 3.18 million
Nov 29, 5 PM $ 0.000603
+0.88%
$ 603,259 $ 3.19 million
Nov 29, 4 PM $ 0.000604
+4.71%
$ 603,820 $ 3.19 million
Nov 29, 3 PM $ 0.000606
+2.38%
$ 605,982 $ 3.17 million
Nov 29, 2 PM $ 0.000587
-1.81%
$ 586,601 $ 3.16 million