PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000599
-0.58%
$ 599,099 $ 3.21 million
Nov 29, 12 PM $ 0.000604
+1.40%
$ 603,948 $ 3.21 million
Nov 29, 11 AM $ 0.000592
-0.34%
$ 591,763 $ 3.2 million
Nov 29, 10 AM $ 0.000597
-1.45%
$ 597,010 $ 3.2 million
Nov 29, 9 AM $ 0.0006
-6.02%
$ 599,616 $ 3.2 million
Nov 29, 8 AM $ 0.000637
-0.30%
$ 637,019 $ 3.19 million
Nov 29, 7 AM $ 0.000641
+1.46%
$ 640,728 $ 3.21 million
Nov 29, 6 AM $ 0.000627
-2.06%
$ 626,677 $ 3.23 million
Nov 29, 5 AM $ 0.000643
-0.75%
$ 642,648 $ 3.2 million
Nov 29, 4 AM $ 0.000647
+1.42%
$ 646,520 $ 3.16 million
Nov 29, 3 AM $ 0.000632
+1.62%
$ 632,154 $ 3.18 million
Nov 29, 2 AM $ 0.000625
+6.13%
$ 624,833 $ 3.18 million
Nov 29, 1 AM $ 0.000587
-1.68%
$ 587,424 $ 3.15 million
Nov 29, 12 AM $ 0.000607
-0.15%
$ 607,377 $ 3.2 million
Nov 28, 11 PM $ 0.000602
-2.90%
$ 602,061 $ 3.25 million
Nov 28, 10 PM $ 0.000622
+0.49%
$ 621,723 $ 3.21 million
Nov 28, 9 PM $ 0.000615
+2.02%
$ 614,878 $ 3.23 million
Nov 28, 8 PM $ 0.000604
+2.34%
$ 603,950 $ 3.25 million
Nov 28, 7 PM $ 0.000589
-0.10%
$ 589,174 $ 3.24 million
Nov 28, 6 PM $ 0.000583
-5.00%
$ 620,559 $ 3.21 million
Nov 28, 5 PM $ 0.000611
+4.17%
$ 610,549 $ 3.19 million
Nov 28, 4 PM $ 0.00059
+2.71%
$ 590,147 $ 3.14 million
Nov 28, 3 PM $ 0.00057
-2.85%
$ 570,430 $ 3.14 million
Nov 28, 2 PM $ 0.00059
-2.69%
$ 589,852 $ 3.15 million
Nov 28, 1 PM $ 0.000601
+1.03%
$ 601,233 $ 3.15 million
Nov 28, 12 PM $ 0.000592
-2.98%
$ 592,105 $ 3.16 million
Nov 28, 11 AM $ 0.000612
-3.69%
$ 609,482 $ 3.17 million
Nov 28, 10 AM $ 0.000636
-1.94%
$ 635,899 $ 3.16 million
Nov 28, 9 AM $ 0.000646
+0.73%
$ 645,784 $ 3.14 million
Nov 28, 8 AM $ 0.000645
-0.01%
$ 645,167 $ 3.18 million
Nov 28, 7 AM $ 0.000643
+0.11%
$ 642,926 $ 3.2 million
Nov 28, 6 AM $ 0.000642
+2.44%
$ 641,680 $ 3.17 million
Nov 28, 5 AM $ 0.000622
-2.52%
$ 622,314 $ 3.15 million
Nov 28, 4 AM $ 0.000632
-1.13%
$ 631,931 $ 3.15 million
Nov 28, 3 AM $ 0.00064
-1.59%
$ 640,340 $ 3.17 million
Nov 28, 2 AM $ 0.000625
-3.62%
$ 624,972 $ 3.17 million
Nov 28, 1 AM $ 0.000641
-0.45%
$ 650,264 $ 3.18 million
Nov 28, 12 AM $ 0.000639
-1.17%
$ 638,660 $ 3.19 million
Nov 27, 11 PM $ 0.000645
-0.71%
$ 644,633 $ 3.17 million
Nov 27, 10 PM $ 0.000657
-1.55%
$ 657,384 $ 3.16 million
Nov 27, 9 PM $ 0.00067
+0.51%
$ 670,178 $ 3.23 million
Nov 27, 8 PM $ 0.000662
-1.65%
$ 661,784 $ 3.2 million
Nov 27, 7 PM $ 0.000672
+3.83%
$ 671,543 $ 3.18 million
Nov 27, 6 PM $ 0.000648
+2.23%
$ 648,451 $ 3.16 million
Nov 27, 5 PM $ 0.000642
+0.09%
$ 642,399 $ 3.17 million
Nov 27, 4 PM $ 0.000635
+3.63%
$ 635,497 $ 3.14 million
Nov 27, 3 PM $ 0.000636
+4.15%
$ 635,579 $ 3.11 million
Nov 27, 2 PM $ 0.000603
-2.11%
$ 602,936 $ 3.1 million
Nov 27, 1 PM $ 0.000612
+2.90%
$ 612,411 $ 3.1 million
Nov 27, 12 PM $ 0.000588
-0.25%
$ 587,968 $ 3.09 million