PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000599
-2.24%
$ 599,467 $ 3.09 million
Nov 27, 10 AM $ 0.000611
+6.84%
$ 610,652 $ 3.12 million
Nov 27, 9 AM $ 0.000568
+33.00%
$ 568,179 $ 3.12 million
Nov 27, 8 AM $ 0.000426
+2.02%
$ 426,233 $ 3.15 million
Nov 27, 7 AM $ 0.000419
+0.52%
$ 418,902 $ 3.11 million
Nov 27, 6 AM $ 0.000441
-2.54%
$ 441,368 $ 3.11 million
Nov 27, 5 AM $ 0.00045
-2.91%
$ 449,599 $ 3.11 million
Nov 27, 4 AM $ 0.000469
-6.75%
$ 468,664 $ 3.14 million
Nov 27, 3 AM $ 0.000483
-1.03%
$ 482,517 $ 3.11 million
Nov 27, 2 AM $ 0.000485
+1.17%
$ 484,773 $ 3.1 million
Nov 27, 1 AM $ 0.000478
+9.32%
$ 477,561 $ 3.07 million
Nov 27, 12 AM $ 0.000436
-2.38%
$ 435,925 $ 3.1 million
Nov 26, 11 PM $ 0.000448
+5.75%
$ 448,125 $ 3.03 million
Nov 26, 10 PM $ 0.000417
-1.31%
$ 416,959 $ 3 million
Nov 26, 9 PM $ 0.000422
+1.33%
$ 422,254 $ 2.99 million
Nov 26, 8 PM $ 0.000422
-1.09%
$ 421,796 $ 2.96 million
Nov 26, 7 PM $ 0.000422
+3.11%
$ 412,773 $ 2.96 million
Nov 26, 6 PM $ 0.000406
-5.87%
$ 406,187 $ 2.91 million
Nov 26, 5 PM $ 0.000422
+0.26%
$ 421,825 $ 2.92 million
Nov 26, 4 PM $ 0.000414
+0.86%
$ 413,583 $ 2.84 million
Nov 26, 3 PM $ 0.000413
-1.04%
$ 413,169 $ 2.81 million
Nov 26, 2 PM $ 0.000416
+1.21%
$ 415,596 $ 2.84 million
Nov 26, 1 PM $ 0.000415
+2.88%
$ 415,094 $ 2.79 million
Nov 26, 12 PM $ 0.0004
-1.16%
$ 399,632 $ 2.78 million
Nov 26, 11 AM $ 0.000402
+0.14%
$ 402,287 $ 2.76 million
Nov 26, 10 AM $ 0.000406
-1.63%
$ 406,285 $ 2.81 million
Nov 26, 9 AM $ 0.000399
-0.33%
$ 399,053 $ 2.84 million
Nov 26, 8 AM $ 0.00039
-0.62%
$ 390,275 $ 2.81 million
Nov 26, 7 AM $ 0.000395
+1.62%
$ 395,135 $ 2.76 million
Nov 26, 6 AM $ 0.000384
-2.83%
$ 384,368 $ 2.75 million
Nov 26, 5 AM $ 0.000402
-5.40%
$ 404,847 $ 2.68 million
Nov 26, 4 AM $ 0.000394
+1.10%
$ 393,595 $ 2.73 million
Nov 26, 3 AM $ 0.000386
+11.32%
$ 386,402 $ 2.75 million
Nov 26, 2 AM $ 0.000344
-7.90%
$ 344,109 $ 2.64 million
Nov 26, 1 AM $ 0.000373
+1.41%
$ 373,310 $ 2.65 million
Nov 26, 12 AM $ 0.000371
-7.15%
$ 371,244 $ 2.62 million
Nov 25, 11 PM $ 0.000394
+1.74%
$ 393,999 $ 2.72 million
Nov 25, 10 PM $ 0.000387
-0.91%
$ 387,018 $ 2.73 million
Nov 25, 9 PM $ 0.000386
+1.44%
$ 386,298 $ 2.73 million
Nov 25, 8 PM $ 0.000381
+3.67%
$ 381,367 $ 2.71 million
Nov 25, 7 PM $ 0.000364
+2.25%
$ 364,230 $ 2.63 million
Nov 25, 6 PM $ 0.000357
-5.25%
$ 357,049 $ 2.7 million
Nov 25, 5 PM $ 0.000372
-3.47%
$ 371,857 $ 2.63 million
Nov 25, 4 PM $ 0.000388
-0.04%
$ 387,935 $ 2.71 million
Nov 25, 3 PM $ 0.000394
+7.08%
$ 393,970 $ 2.75 million
Nov 25, 2 PM $ 0.000364
+7.09%
$ 364,280 $ 2.83 million
Nov 25, 1 PM $ 0.000347
-2.62%
$ 346,596 $ 2.86 million
Nov 25, 12 PM $ 0.000355
+1.78%
$ 354,833 $ 2.88 million
Nov 25, 11 AM $ 0.00035
-1.91%
$ 349,557 $ 2.89 million
Nov 25, 10 AM $ 0.000349
-10.34%
$ 351,140 $ 2.87 million