PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000396
+4.66%
$ 395,685 $ 2.83 million
Nov 25, 7 AM $ 0.00037
-3.16%
$ 370,381 $ 2.88 million
Nov 25, 6 AM $ 0.000381
+2.58%
$ 381,119 $ 2.9 million
Nov 25, 5 AM $ 0.000373
-3.76%
$ 372,790 $ 2.88 million
Nov 25, 4 AM $ 0.000383
-3.53%
$ 383,495 $ 2.9 million
Nov 25, 3 AM $ 0.000396
+1.45%
$ 395,571 $ 2.91 million
Nov 25, 2 AM $ 0.000391
+3.39%
$ 390,822 $ 2.86 million
Nov 25, 1 AM $ 0.000377
+4.33%
$ 376,601 $ 2.88 million
Nov 25, 12 AM $ 0.000361
+5.04%
$ 360,752 $ 2.92 million
Nov 24, 11 PM $ 0.000341
+1.28%
$ 341,307 $ 2.87 million
Nov 24, 10 PM $ 0.000336
-10.95%
$ 335,825 $ 2.91 million
Nov 24, 9 PM $ 0.000376
-1.26%
$ 376,339 $ 2.89 million
Nov 24, 8 PM $ 0.000382
-7.06%
$ 382,495 $ 2.89 million
Nov 24, 7 PM $ 0.000412
+1.30%
$ 412,070 $ 2.84 million
Nov 24, 6 PM $ 0.000407
-3.61%
$ 406,596 $ 2.78 million
Nov 24, 5 PM $ 0.000424
+7.48%
$ 424,382 $ 2.77 million
Nov 24, 4 PM $ 0.000405
+2.35%
$ 408,097 $ 2.79 million
Nov 24, 3 PM $ 0.000377
+1.40%
$ 377,399 $ 2.76 million
Nov 24, 2 PM $ 0.000374
+2.01%
$ 374,269 $ 2.76 million
Nov 24, 1 PM $ 0.000362
-9.51%
$ 362,059 $ 2.74 million
Nov 24, 12 PM $ 0.000404
+3.80%
$ 403,924 $ 2.71 million
Nov 24, 11 AM $ 0.000386
+2.59%
$ 385,995 $ 2.74 million
Nov 24, 10 AM $ 0.000373
+2.03%
$ 373,465 $ 2.72 million
Nov 24, 9 AM $ 0.000365
-2.28%
$ 365,100 $ 2.72 million
Nov 24, 8 AM $ 0.000376
+0.05%
$ 375,521 $ 2.77 million
Nov 24, 7 AM $ 0.000372
+1.48%
$ 371,916 $ 2.76 million
Nov 24, 6 AM $ 0.00037
-1.00%
$ 370,499 $ 2.73 million
Nov 24, 5 AM $ 0.000377
+4.14%
$ 376,713 $ 2.71 million
Nov 24, 4 AM $ 0.000361
+7.34%
$ 360,671 $ 2.71 million
Nov 24, 3 AM $ 0.000335
-4.02%
$ 334,634 $ 2.76 million
Nov 24, 2 AM $ 0.000354
-5.68%
$ 354,357 $ 2.73 million
Nov 24, 1 AM $ 0.000377
-0.64%
$ 376,978 $ 2.68 million
Nov 24, 12 AM $ 0.000383
-2.51%
$ 382,731 $ 2.7 million
Nov 23, 11 PM $ 0.000394
-3.47%
$ 394,236 $ 2.74 million
Nov 23, 10 PM $ 0.000407
+2.33%
$ 407,400 $ 2.74 million
Nov 23, 9 PM $ 0.000395
-2.77%
$ 394,691 $ 2.72 million
Nov 23, 8 PM $ 0.000412
+4.22%
$ 412,241 $ 2.74 million
Nov 23, 7 PM $ 0.000404
+0.24%
$ 404,299 $ 2.72 million
Nov 23, 6 PM $ 0.000396
-0.43%
$ 396,258 $ 2.74 million
Nov 23, 5 PM $ 0.000398
-3.63%
$ 398,305 $ 2.71 million
Nov 23, 4 PM $ 0.000419
+6.32%
$ 418,540 $ 2.76 million
Nov 23, 3 PM $ 0.000396
+1.99%
$ 396,014 $ 2.76 million
Nov 23, 2 PM $ 0.000387
-3.81%
$ 386,951 $ 2.77 million
Nov 23, 1 PM $ 0.000409
+4.03%
$ 408,999 $ 2.73 million
Nov 23, 12 PM $ 0.000398
+1.36%
$ 398,482 $ 2.71 million
Nov 23, 11 AM $ 0.00039
+0.24%
$ 390,375 $ 2.72 million
Nov 23, 10 AM $ 0.000394
-2.11%
$ 394,250 $ 2.69 million
Nov 23, 9 AM $ 0.000397
+4.23%
$ 399,129 $ 2.69 million
Nov 23, 8 AM $ 0.000382
-6.41%
$ 381,715 $ 2.65 million
Nov 23, 7 AM $ 0.000411
+0.15%
$ 410,721 $ 2.68 million