PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000413
-0.94%
$ 413,071 $ 2.73 million
Nov 23, 5 AM $ 0.000418
+2.22%
$ 418,271 $ 2.74 million
Nov 23, 4 AM $ 0.000403
+3.62%
$ 403,138 $ 2.74 million
Nov 23, 3 AM $ 0.000398
-0.03%
$ 397,760 $ 2.72 million
Nov 23, 2 AM $ 0.000382
-5.13%
$ 382,226 $ 2.75 million
Nov 23, 1 AM $ 0.000404
+0.90%
$ 405,729 $ 2.69 million
Nov 23, 12 AM $ 0.000401
+0.31%
$ 400,753 $ 2.65 million
Nov 22, 11 PM $ 0.000398
-1.23%
$ 398,464 $ 2.65 million
Nov 22, 10 PM $ 0.0004
-1.79%
$ 399,600 $ 2.65 million
Nov 22, 9 PM $ 0.000407
+2.08%
$ 406,652 $ 2.67 million
Nov 22, 8 PM $ 0.000397
-2.53%
$ 396,629 $ 2.62 million
Nov 22, 7 PM $ 0.000407
+1.11%
$ 407,229 $ 2.61 million
Nov 22, 6 PM $ 0.000403
+2.12%
$ 396,510 $ 2.63 million
Nov 22, 5 PM $ 0.000397
-2.52%
$ 396,544 $ 2.62 million
Nov 22, 4 PM $ 0.000407
+2.89%
$ 406,638 $ 2.64 million
Nov 22, 3 PM $ 0.0004
+2.48%
$ 400,443 $ 2.59 million
Nov 22, 2 PM $ 0.000395
-3.02%
$ 395,249 $ 2.6 million
Nov 22, 1 PM $ 0.000396
+0.76%
$ 396,060 $ 2.63 million
Nov 22, 12 PM $ 0.000391
-0.83%
$ 390,968 $ 2.62 million
Nov 22, 11 AM $ 0.000397
+0.45%
$ 397,173 $ 2.57 million
Nov 22, 10 AM $ 0.000396
-0.89%
$ 396,165 $ 2.61 million
Nov 22, 9 AM $ 0.000403
+2.51%
$ 403,078 $ 2.61 million
Nov 22, 8 AM $ 0.000398
-0.55%
$ 398,390 $ 2.6 million
Nov 22, 7 AM $ 0.000399
+0.15%
$ 399,077 $ 2.64 million
Nov 22, 6 AM $ 0.000396
+0.49%
$ 396,248 $ 2.61 million
Nov 22, 5 AM $ 0.000393
+0.02%
$ 393,115 $ 2.6 million
Nov 22, 4 AM $ 0.000394
-1.36%
$ 393,656 $ 2.57 million
Nov 22, 3 AM $ 0.000396
-1.48%
$ 396,226 $ 2.61 million
Nov 22, 2 AM $ 0.000404
-8.51%
$ 404,268 $ 2.6 million
Nov 22, 1 AM $ 0.00045
+11.06%
$ 450,010 $ 2.58 million
Nov 22, 12 AM $ 0.000401
+1.81%
$ 400,924 $ 2.64 million
Nov 21, 11 PM $ 0.0004
+2.51%
$ 400,254 $ 2.59 million
Nov 21, 10 PM $ 0.000393
-1.12%
$ 392,513 $ 2.59 million
Nov 21, 9 PM $ 0.000398
+0.11%
$ 393,957 $ 2.57 million
Nov 21, 8 PM $ 0.000392
+4.00%
$ 391,974 $ 2.56 million
Nov 21, 7 PM $ 0.000381
-3.26%
$ 381,356 $ 2.54 million
Nov 21, 6 PM $ 0.000392
+0.60%
$ 392,146 $ 2.55 million
Nov 21, 5 PM $ 0.000387
+8.61%
$ 386,532 $ 2.56 million
Nov 21, 4 PM $ 0.000355
+3.88%
$ 355,441 $ 2.5 million
Nov 21, 3 PM $ 0.00036
-8.60%
$ 360,362 $ 2.48 million
Nov 21, 2 PM $ 0.000394
+4.53%
$ 394,310 $ 2.51 million
Nov 21, 1 PM $ 0.000377
-4.02%
$ 376,617 $ 2.52 million
Nov 21, 12 PM $ 0.000386
-2.43%
$ 386,462 $ 2.5 million
Nov 21, 11 AM $ 0.000396
+1.93%
$ 396,281 $ 2.53 million
Nov 21, 10 AM $ 0.00039
-4.39%
$ 390,491 $ 2.53 million
Nov 21, 9 AM $ 0.00041
+3.00%
$ 409,565 $ 2.53 million
Nov 21, 8 AM $ 0.000396
+0.29%
$ 396,296 $ 2.56 million
Nov 21, 7 AM $ 0.000392
-1.44%
$ 392,092 $ 2.55 million
Nov 21, 6 AM $ 0.000402
+0.44%
$ 401,727 $ 2.55 million
Nov 21, 5 AM $ 0.0004
+0.88%
$ 399,811 $ 2.58 million