PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000402
+0.44%
$ 401,727 $ 2.55 million
Nov 21, 5 AM $ 0.0004
+0.88%
$ 399,811 $ 2.58 million
Nov 21, 4 AM $ 0.000391
-0.17%
$ 391,212 $ 2.55 million
Nov 21, 3 AM $ 0.000388
-3.31%
$ 387,831 $ 2.58 million
Nov 21, 2 AM $ 0.000396
-4.49%
$ 396,016 $ 2.59 million
Nov 21, 1 AM $ 0.000415
+2.05%
$ 415,409 $ 2.61 million
Nov 21, 12 AM $ 0.000405
-0.92%
$ 404,967 $ 2.6 million
Nov 20, 11 PM $ 0.000411
+0.21%
$ 410,768 $ 2.59 million
Nov 20, 10 PM $ 0.000409
+2.37%
$ 409,461 $ 2.62 million
Nov 20, 9 PM $ 0.000401
+4.79%
$ 401,376 $ 2.56 million
Nov 20, 8 PM $ 0.000383
-5.64%
$ 383,385 $ 2.58 million
Nov 20, 7 PM $ 0.000403
-2.19%
$ 403,404 $ 2.57 million
Nov 20, 6 PM $ 0.000414
-0.96%
$ 413,610 $ 2.56 million
Nov 20, 5 PM $ 0.000418
+3.14%
$ 417,991 $ 2.56 million
Nov 20, 4 PM $ 0.000406
-1.80%
$ 405,640 $ 2.59 million
Nov 20, 3 PM $ 0.000407
-2.27%
$ 407,481 $ 2.63 million
Nov 20, 2 PM $ 0.000416
+0.61%
$ 416,007 $ 2.63 million
Nov 20, 1 PM $ 0.00041
+0.95%
$ 410,293 $ 2.62 million
Nov 20, 12 PM $ 0.000401
-2.35%
$ 401,220 $ 2.64 million
Nov 20, 11 AM $ 0.000409
-1.08%
$ 409,312 $ 2.61 million
Nov 20, 10 AM $ 0.000411
-1.85%
$ 410,669 $ 2.63 million
Nov 20, 9 AM $ 0.000413
+0.84%
$ 412,776 $ 2.65 million
Nov 20, 8 AM $ 0.000409
-5.08%
$ 409,313 $ 2.6 million
Nov 20, 7 AM $ 0.000421
+1.27%
$ 420,864 $ 2.66 million
Nov 20, 6 AM $ 0.000421
-0.71%
$ 420,633 $ 2.65 million
Nov 20, 5 AM $ 0.000428
+2.30%
$ 427,899 $ 2.69 million
Nov 20, 4 AM $ 0.000419
-3.35%
$ 419,098 $ 2.71 million
Nov 20, 3 AM $ 0.000429
+2.12%
$ 429,430 $ 2.69 million
Nov 20, 2 AM $ 0.000417
+7.44%
$ 417,440 $ 2.66 million
Nov 20, 1 AM $ 0.000392
-5.90%
$ 392,047 $ 2.65 million
Nov 19, 9 PM $ 0.000401
+2.55%
$ 400,670 $ 2.53 million
Nov 19, 8 PM $ 0.000386
-5.62%
$ 385,786 $ 2.53 million
Nov 19, 7 PM $ 0.000407
+1.63%
$ 406,681 $ 2.56 million
Nov 19, 6 PM $ 0.000399
-0.08%
$ 399,213 $ 2.54 million
Nov 19, 5 PM $ 0.000397
-6.36%
$ 397,179 $ 2.56 million
Nov 19, 4 PM $ 0.000425
-1.91%
$ 425,381 $ 2.61 million
Nov 19, 3 PM $ 0.000431
+1.74%
$ 431,129 $ 2.62 million
Nov 19, 2 PM $ 0.00042
+1.53%
$ 420,226 $ 2.64 million
Nov 19, 1 PM $ 0.000418
-2.42%
$ 417,640 $ 2.6 million
Nov 19, 12 PM $ 0.000431
+7.10%
$ 431,097 $ 2.58 million
Nov 19, 11 AM $ 0.000407
-6.79%
$ 406,631 $ 2.57 million
Nov 19, 10 AM $ 0.000436
+4.40%
$ 436,330 $ 2.61 million
Nov 19, 9 AM $ 0.000418
+0.02%
$ 418,445 $ 2.6 million
Nov 19, 8 AM $ 0.000418
-0.40%
$ 418,000 $ 2.62 million
Nov 19, 7 AM $ 0.000417
-0.31%
$ 416,836 $ 2.64 million
Nov 19, 6 AM $ 0.000414
-2.73%
$ 413,990 $ 2.6 million
Nov 19, 5 AM $ 0.000427
-0.42%
$ 427,230 $ 2.62 million
Nov 19, 4 AM $ 0.000424
-0.41%
$ 423,954 $ 2.65 million
Nov 19, 3 AM $ 0.000423
-0.44%
$ 422,934 $ 2.64 million
Nov 19, 2 AM $ 0.000424
+0.33%
$ 424,396 $ 2.63 million