PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000429
-0.60%
$ 428,837 $ 2.58 million
Nov 19, 12 AM $ 0.00044
+1.24%
$ 439,876 $ 2.63 million
Nov 18, 11 PM $ 0.00044
+1.38%
$ 439,653 $ 2.64 million
Nov 18, 10 PM $ 0.000435
+1.65%
$ 435,492 $ 2.6 million
Nov 18, 9 PM $ 0.000428
+0.14%
$ 428,374 $ 2.66 million
Nov 18, 8 PM $ 0.000429
-1.11%
$ 429,280 $ 2.65 million
Nov 18, 7 PM $ 0.000445
+3.47%
$ 444,749 $ 2.69 million
Nov 18, 12 PM $ 0.000419
+1.33%
$ 419,327 $ 2.55 million
Nov 18, 11 AM $ 0.000419
+4.88%
$ 419,241 $ 2.57 million
Nov 18, 10 AM $ 0.000401
-3.24%
$ 400,520 $ 2.56 million
Nov 18, 9 AM $ 0.000414
-2.00%
$ 414,479 $ 2.54 million
Nov 18, 8 AM $ 0.000423
+2.58%
$ 423,305 $ 2.58 million
Nov 18, 7 AM $ 0.000414
+0.82%
$ 413,956 $ 2.53 million
Nov 18, 6 AM $ 0.000415
+1.21%
$ 414,828 $ 2.52 million
Nov 18, 5 AM $ 0.000408
-4.26%
$ 409,784 $ 2.54 million
Nov 18, 4 AM $ 0.000422
+1.79%
$ 422,150 $ 2.57 million
Nov 18, 3 AM $ 0.000416
+0.83%
$ 415,979 $ 2.53 million
Nov 18, 2 AM $ 0.000417
+2.32%
$ 416,631 $ 2.54 million
Nov 18, 1 AM $ 0.000406
-1.08%
$ 406,477 $ 2.57 million
Nov 18, 12 AM $ 0.000412
-1.49%
$ 411,510 $ 2.54 million
Nov 17, 11 PM $ 0.000403
-1.22%
$ 402,587 $ 2.53 million
Nov 17, 10 PM $ 0.000414
-1.07%
$ 413,795 $ 2.51 million
Nov 17, 9 PM $ 0.000421
+0.63%
$ 421,117 $ 2.51 million
Nov 17, 8 PM $ 0.000404
-1.62%
$ 403,880 $ 2.55 million
Nov 17, 7 PM $ 0.000407
-4.65%
$ 406,558 $ 2.53 million
Nov 17, 6 PM $ 0.00043
+6.65%
$ 426,445 $ 2.59 million
Nov 17, 5 PM $ 0.000401
-6.07%
$ 401,264 $ 2.57 million
Nov 17, 4 PM $ 0.00043
-0.66%
$ 429,635 $ 2.61 million
Nov 17, 3 PM $ 0.000443
-0.09%
$ 442,851 $ 2.61 million
Nov 17, 2 PM $ 0.000416
+8.51%
$ 416,138 $ 2.56 million
Nov 17, 1 PM $ 0.000383
-13.31%
$ 382,740 $ 2.56 million
Nov 17, 12 PM $ 0.000437
+0.08%
$ 436,835 $ 2.62 million
Nov 17, 11 AM $ 0.00044
+5.60%
$ 439,607 $ 2.61 million
Nov 17, 10 AM $ 0.000418
-5.09%
$ 419,880 $ 2.61 million
Nov 17, 9 AM $ 0.000438
-3.37%
$ 437,585 $ 2.66 million
Nov 17, 8 AM $ 0.000454
+6.29%
$ 453,712 $ 2.66 million
Nov 17, 7 AM $ 0.000421
-5.45%
$ 420,851 $ 2.59 million
Nov 17, 6 AM $ 0.000441
-0.90%
$ 441,145 $ 2.6 million
Nov 17, 5 AM $ 0.000446
+2.27%
$ 446,492 $ 2.59 million
Nov 17, 4 AM $ 0.000432
+0.14%
$ 432,499 $ 2.58 million
Nov 17, 3 AM $ 0.00043
+3.10%
$ 429,690 $ 2.56 million
Nov 17, 2 AM $ 0.000415
+3.99%
$ 415,067 $ 2.55 million
Nov 17, 1 AM $ 0.000399
-6.15%
$ 398,568 $ 2.55 million
Nov 17, 12 AM $ 0.000423
-2.54%
$ 423,097 $ 2.56 million
Nov 16, 11 PM $ 0.000437
+3.47%
$ 437,304 $ 2.57 million
Nov 16, 10 PM $ 0.00042
-3.73%
$ 420,107 $ 2.55 million
Nov 16, 9 PM $ 0.000434
+1.10%
$ 433,797 $ 2.59 million
Nov 16, 8 PM $ 0.000436
-0.68%
$ 435,864 $ 2.56 million
Nov 16, 7 PM $ 0.000432
-2.01%
$ 431,734 $ 2.59 million
Nov 16, 6 PM $ 0.000435
+8.59%
$ 434,584 $ 2.59 million