PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000397
-10.21%
$ 396,918 $ 2.54 million
Nov 16, 4 PM $ 0.000445
+3.15%
$ 445,353 $ 2.53 million
Nov 16, 3 PM $ 0.00043
+8.09%
$ 430,449 $ 2.55 million
Nov 16, 2 PM $ 0.000397
-9.96%
$ 397,413 $ 2.51 million
Nov 16, 1 PM $ 0.000446
-0.10%
$ 446,048 $ 2.6 million
Nov 16, 12 PM $ 0.000444
+1.05%
$ 443,536 $ 2.63 million
Nov 16, 11 AM $ 0.000436
+7.21%
$ 435,593 $ 2.63 million
Nov 16, 10 AM $ 0.000403
-1.65%
$ 403,349 $ 2.58 million
Nov 16, 9 AM $ 0.000446
+1.28%
$ 446,050 $ 2.56 million
Nov 16, 8 AM $ 0.000438
+0.27%
$ 438,209 $ 2.59 million
Nov 16, 7 AM $ 0.000434
-3.60%
$ 430,946 $ 2.59 million
Nov 16, 6 AM $ 0.000452
+5.75%
$ 452,035 $ 2.58 million
Nov 16, 5 AM $ 0.000432
-2.07%
$ 432,138 $ 2.58 million
Nov 16, 4 AM $ 0.000443
+9.92%
$ 442,933 $ 2.58 million
Nov 16, 3 AM $ 0.000402
-4.89%
$ 402,308 $ 2.56 million
Nov 16, 2 AM $ 0.000423
-7.10%
$ 423,111 $ 2.57 million
Nov 16, 1 AM $ 0.000455
+2.32%
$ 455,144 $ 2.55 million
Nov 16, 12 AM $ 0.000451
+2.30%
$ 450,999 $ 2.54 million
Nov 15, 11 PM $ 0.000434
-0.09%
$ 433,683 $ 2.55 million
Nov 15, 10 PM $ 0.000435
+2.13%
$ 435,269 $ 2.54 million
Nov 15, 9 PM $ 0.000426
-2.61%
$ 426,371 $ 2.54 million
Nov 15, 8 PM $ 0.000438
-2.43%
$ 437,828 $ 2.55 million
Nov 15, 7 PM $ 0.000441
+2.00%
$ 441,142 $ 2.49 million
Nov 15, 6 PM $ 0.000429
-0.66%
$ 429,024 $ 2.54 million
Nov 15, 5 PM $ 0.000432
+2.83%
$ 431,765 $ 2.53 million
Nov 15, 4 PM $ 0.000422
-5.88%
$ 421,503 $ 2.51 million
Nov 15, 3 PM $ 0.000446
+1.69%
$ 445,849 $ 2.54 million
Nov 15, 2 PM $ 0.000433
+2.46%
$ 433,267 $ 2.5 million
Nov 15, 1 PM $ 0.000424
-5.12%
$ 423,866 $ 2.55 million
Nov 15, 12 PM $ 0.000453
+3.27%
$ 452,871 $ 2.51 million
Nov 15, 11 AM $ 0.000433
-8.71%
$ 433,201 $ 2.52 million
Nov 15, 10 AM $ 0.000478
-3.74%
$ 477,921 $ 2.5 million
Nov 15, 9 AM $ 0.000499
+10.34%
$ 498,615 $ 2.51 million
Nov 15, 8 AM $ 0.000444
-2.65%
$ 443,707 $ 2.45 million
Nov 15, 7 AM $ 0.000454
+3.01%
$ 454,139 $ 2.47 million
Nov 15, 6 AM $ 0.000433
-3.43%
$ 433,412 $ 2.53 million
Nov 15, 5 AM $ 0.000448
-2.52%
$ 447,792 $ 2.54 million
Nov 14, 10 PM $ 0.000435
-0.10%
$ 435,269 $ 2.42 million
Nov 14, 9 PM $ 0.000435
-0.81%
$ 434,525 $ 2.45 million
Nov 14, 8 PM $ 0.000435
+2.01%
$ 435,493 $ 2.44 million
Nov 14, 7 PM $ 0.000425
-2.43%
$ 424,902 $ 2.42 million
Nov 14, 6 PM $ 0.000435
+2.83%
$ 435,242 $ 2.41 million
Nov 14, 3 PM $ 0.000426
-0.01%
$ 426,112 $ 2.39 million
Nov 14, 2 PM $ 0.000428
-2.55%
$ 427,616 $ 2.39 million
Nov 14, 1 PM $ 0.000443
-0.36%
$ 443,386 $ 2.42 million
Nov 14, 11 AM $ 0.000434
+1.80%
$ 434,472 $ 2.39 million
Nov 14, 10 AM $ 0.000434
+1.78%
$ 434,419 $ 2.42 million
Nov 14, 9 AM $ 0.000434
-1.72%
$ 433,550 $ 2.43 million
Nov 14, 8 AM $ 0.000441
-2.40%
$ 440,601 $ 2.44 million
Nov 14, 7 AM $ 0.000441
+1.59%
$ 436,854 $ 2.44 million