PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000425
-4.47%
$ 425,133 $ 2.44 million
Nov 14, 5 AM $ 0.000439
-0.02%
$ 439,031 $ 2.46 million
Nov 14, 4 AM $ 0.00044
-0.04%
$ 440,211 $ 2.43 million
Nov 14, 3 AM $ 0.000436
-0.33%
$ 435,985 $ 2.44 million
Nov 14, 2 AM $ 0.000438
-1.46%
$ 437,617 $ 2.41 million
Nov 14, 1 AM $ 0.000443
-0.54%
$ 442,823 $ 2.4 million
Nov 14, 12 AM $ 0.000431
-0.56%
$ 431,362 $ 2.36 million
Nov 13, 11 PM $ 0.000436
+0.01%
$ 435,888 $ 2.39 million
Nov 13, 10 PM $ 0.000441
+2.41%
$ 441,337 $ 2.39 million
Nov 13, 9 PM $ 0.000436
-0.40%
$ 436,262 $ 2.4 million
Nov 13, 8 PM $ 0.000442
-3.87%
$ 442,044 $ 2.39 million
Nov 13, 7 PM $ 0.000458
-0.55%
$ 457,962 $ 2.44 million
Nov 13, 6 PM $ 0.000463
+2.63%
$ 463,031 $ 2.44 million
Nov 13, 5 PM $ 0.000449
+0.40%
$ 449,081 $ 2.47 million
Nov 13, 4 PM $ 0.000446
-4.70%
$ 443,857 $ 2.52 million
Nov 13, 3 PM $ 0.000479
+5.90%
$ 479,133 $ 2.51 million
Nov 13, 2 PM $ 0.000448
-7.39%
$ 447,866 $ 2.53 million
Nov 13, 1 PM $ 0.000485
+9.80%
$ 484,752 $ 2.5 million
Nov 13, 12 PM $ 0.000441
-5.88%
$ 441,385 $ 2.59 million
Nov 13, 11 AM $ 0.000471
-0.41%
$ 470,663 $ 2.51 million
Nov 13, 10 AM $ 0.000467
+3.88%
$ 466,899 $ 2.56 million
Nov 13, 9 AM $ 0.000445
-3.44%
$ 444,914 $ 2.54 million
Nov 13, 8 AM $ 0.000457
+1.50%
$ 457,404 $ 2.57 million
Nov 13, 7 AM $ 0.00045
+11.61%
$ 449,943 $ 2.52 million
Nov 13, 6 AM $ 0.000405
+7.90%
$ 405,043 $ 2.48 million
Nov 13, 5 AM $ 0.000378
+5.09%
$ 377,527 $ 2.5 million
Nov 13, 4 AM $ 0.000359
+2.14%
$ 358,925 $ 2.53 million
Nov 12, 4 PM $ 0.000253
+9.28%
$ 252,620 $ 2.46 million
Nov 12, 3 PM $ 0.000234
+3.23%
$ 233,706 $ 2.48 million
Nov 12, 2 PM $ 0.000226
-8.33%
$ 225,676 $ 2.49 million
Nov 12, 1 PM $ 0.00025
+5.30%
$ 249,895 $ 2.49 million
Nov 12, 12 PM $ 0.000234
+9.88%
$ 233,591 $ 2.47 million
Nov 12, 11 AM $ 0.000208
-1.62%
$ 208,080 $ 2.43 million
Nov 12, 10 AM $ 0.000212
-6.61%
$ 212,264 $ 2.39 million
Nov 12, 9 AM $ 0.000224
-4.52%
$ 224,250 $ 2.4 million
Nov 12, 8 AM $ 0.000235
-4.75%
$ 234,586 $ 2.39 million
Nov 12, 7 AM $ 0.000246
-8.15%
$ 246,424 $ 2.35 million
Nov 12, 6 AM $ 0.000271
-2.99%
$ 270,828 $ 2.35 million
Nov 12, 5 AM $ 0.000281
-1.23%
$ 279,392 $ 2.36 million
Nov 12, 4 AM $ 0.000289
-4.26%
$ 289,265 $ 2.35 million
Nov 12, 3 AM $ 0.000304
-2.73%
$ 303,655 $ 2.38 million
Nov 12, 2 AM $ 0.000312
-0.90%
$ 311,998 $ 2.34 million
Nov 12, 1 AM $ 0.000316
+13.09%
$ 316,417 $ 2.36 million
Nov 12, 12 AM $ 0.000285
-10.43%
$ 285,061 $ 2.39 million
Nov 11, 11 PM $ 0.000317
-3.27%
$ 317,467 $ 2.34 million
Nov 11, 10 PM $ 0.000327
-7.89%
$ 326,414 $ 2.36 million
Nov 11, 9 PM $ 0.00035
+1.18%
$ 350,460 $ 2.34 million
Nov 11, 8 PM $ 0.000349
-13.60%
$ 349,327 $ 2.31 million
Nov 11, 7 PM $ 0.000399
-3.82%
$ 398,925 $ 2.35 million
Nov 11, 6 PM $ 0.000415
-6.61%
$ 415,300 $ 2.35 million