PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000441
-3.59%
$ 441,268 $ 2.37 million
Nov 11, 4 PM $ 0.000461
+3.55%
$ 460,525 $ 2.36 million
Nov 11, 3 PM $ 0.000444
-4.15%
$ 444,028 $ 2.33 million
Nov 11, 2 PM $ 0.000464
+3.69%
$ 463,568 $ 2.36 million
Nov 11, 1 PM $ 0.000447
-5.75%
$ 447,063 $ 2.38 million
Nov 11, 12 PM $ 0.000443
-6.71%
$ 442,762 $ 2.38 million
Nov 11, 11 AM $ 0.00047
+4.87%
$ 470,453 $ 2.39 million
Nov 11, 10 AM $ 0.000444
+12.56%
$ 444,456 $ 2.4 million
Nov 11, 9 AM $ 0.000393
+2.38%
$ 387,588 $ 2.37 million
Nov 11, 8 AM $ 0.000387
-9.12%
$ 397,071 $ 2.44 million
Nov 11, 7 AM $ 0.000425
+1.39%
$ 424,587 $ 2.38 million
Nov 11, 6 AM $ 0.000415
+16.04%
$ 410,063 $ 2.34 million
Nov 11, 5 AM $ 0.000338
+4.58%
$ 337,545 $ 2.32 million
Nov 11, 4 AM $ 0.000323
-1.44%
$ 323,187 $ 2.28 million
Nov 11, 3 AM $ 0.000323
-5.60%
$ 323,392 $ 2.33 million
Nov 11, 2 AM $ 0.000341
-2.42%
$ 340,606 $ 2.34 million
Nov 11, 1 AM $ 0.000353
-0.65%
$ 352,814 $ 2.36 million
Nov 11, 12 AM $ 0.000355
-3.11%
$ 354,709 $ 2.28 million
Nov 10, 11 PM $ 0.000367
+0.65%
$ 366,702 $ 2.32 million
Nov 10, 10 PM $ 0.000357
+3.82%
$ 355,887 $ 2.29 million
Nov 10, 9 PM $ 0.000342
-4.52%
$ 341,792 $ 2.29 million
Nov 10, 8 PM $ 0.000357
-5.47%
$ 354,591 $ 2.29 million
Nov 10, 7 PM $ 0.000373
-4.19%
$ 372,770 $ 2.29 million
Nov 10, 6 PM $ 0.000388
-3.40%
$ 388,190 $ 2.3 million
Nov 10, 5 PM $ 0.000404
+11.66%
$ 410,345 $ 2.26 million
Nov 10, 4 PM $ 0.000362
+7.47%
$ 361,830 $ 2.24 million
Nov 10, 3 PM $ 0.000337
-6.02%
$ 337,151 $ 2.24 million
Nov 10, 2 PM $ 0.000357
+14.70%
$ 357,034 $ 2.27 million
Nov 10, 1 PM $ 0.000311
+3.11%
$ 311,357 $ 2.27 million
Nov 10, 12 PM $ 0.000303
-3.42%
$ 302,510 $ 2.28 million
Nov 10, 11 AM $ 0.000314
+2.69%
$ 314,436 $ 2.29 million
Nov 10, 10 AM $ 0.000307
-4.84%
$ 306,732 $ 2.28 million
Nov 10, 9 AM $ 0.000321
+1.12%
$ 320,977 $ 2.28 million
Nov 10, 8 AM $ 0.000321
+1.65%
$ 321,409 $ 2.26 million
Nov 10, 7 AM $ 0.000313
-11.50%
$ 313,039 $ 2.24 million
Nov 10, 6 AM $ 0.000348
-10.05%
$ 348,393 $ 2.26 million
Nov 10, 5 AM $ 0.000392
-0.42%
$ 391,974 $ 2.23 million
Nov 10, 4 AM $ 0.000397
+2.34%
$ 396,530 $ 2.23 million
Nov 10, 3 AM $ 0.000392
-0.56%
$ 391,661 $ 2.25 million
Nov 10, 2 AM $ 0.000391
-4.37%
$ 390,805 $ 2.26 million
Nov 10, 1 AM $ 0.000405
-6.26%
$ 405,155 $ 2.27 million
Nov 10, 12 AM $ 0.000428
-2.20%
$ 428,487 $ 2.21 million
Nov 9, 11 PM $ 0.000434
-0.03%
$ 433,528 $ 2.15 million
Nov 9, 10 PM $ 0.000442
+0.19%
$ 441,711 $ 2.19 million
Nov 9, 9 PM $ 0.000439
-3.94%
$ 438,585 $ 2.18 million
Nov 9, 8 PM $ 0.000453
+4.93%
$ 453,243 $ 2.21 million
Nov 9, 7 PM $ 0.000432
+1.57%
$ 432,497 $ 2.18 million
Nov 9, 6 PM $ 0.00043
-0.96%
$ 430,357 $ 2.16 million
Nov 9, 5 PM $ 0.000432
-4.14%
$ 432,190 $ 2.16 million
Nov 9, 4 PM $ 0.000457
+11.59%
$ 457,088 $ 2.17 million