PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000411
+1.00%
$ 410,728 $ 2.15 million
Nov 9, 2 PM $ 0.000426
-2.16%
$ 425,950 $ 2.12 million
Nov 9, 1 PM $ 0.000436
+2.60%
$ 435,538 $ 2.12 million
Nov 9, 12 PM $ 0.000423
+1.37%
$ 422,808 $ 2.09 million
Nov 9, 11 AM $ 0.000409
+0.79%
$ 408,618 $ 2.11 million
Nov 9, 10 AM $ 0.000406
-1.12%
$ 405,970 $ 2.11 million
Nov 9, 9 AM $ 0.000409
+3.23%
$ 409,204 $ 2.06 million
Nov 9, 8 AM $ 0.00039
-1.86%
$ 390,245 $ 2.07 million
Nov 9, 7 AM $ 0.000403
+0.28%
$ 402,520 $ 2.06 million
Nov 9, 6 AM $ 0.000405
-4.18%
$ 405,457 $ 2.05 million
Nov 9, 5 AM $ 0.000422
+0.23%
$ 422,443 $ 2.05 million
Nov 9, 4 AM $ 0.000423
+4.82%
$ 422,696 $ 2.04 million
Nov 9, 3 AM $ 0.000403
-5.51%
$ 402,501 $ 2.06 million
Nov 9, 2 AM $ 0.000422
+5.37%
$ 421,653 $ 2.05 million
Nov 9, 1 AM $ 0.000399
+3.68%
$ 399,336 $ 2.03 million
Nov 9, 12 AM $ 0.000387
-3.91%
$ 386,785 $ 2.05 million
Nov 8, 11 PM $ 0.000424
-1.26%
$ 424,276 $ 2.04 million
Nov 8, 10 PM $ 0.000429
-0.49%
$ 428,740 $ 2.01 million
Nov 8, 9 PM $ 0.000429
+0.12%
$ 428,750 $ 2.09 million
Nov 8, 8 PM $ 0.000424
-2.18%
$ 423,684 $ 2.05 million
Nov 8, 7 PM $ 0.000431
-0.39%
$ 431,346 $ 2.06 million
Nov 8, 6 PM $ 0.000433
+4.18%
$ 432,901 $ 2.04 million
Nov 8, 5 PM $ 0.00042
+6.95%
$ 420,390 $ 2 million
Nov 8, 4 PM $ 0.000402
-4.08%
$ 401,543 $ 2.02 million
Nov 8, 3 PM $ 0.000422
+2.45%
$ 421,952 $ 1.99 million
Nov 8, 2 PM $ 0.00041
-5.90%
$ 409,714 $ 1.99 million
Nov 8, 1 PM $ 0.000439
+2.76%
$ 439,216 $ 1.99 million
Nov 8, 12 PM $ 0.000426
-0.04%
$ 425,560 $ 2.01 million
Nov 8, 11 AM $ 0.000427
+1.28%
$ 426,533 $ 2 million
Nov 8, 10 AM $ 0.00042
-1.06%
$ 420,201 $ 1.99 million
Nov 8, 9 AM $ 0.000428
+1.60%
$ 427,835 $ 1.99 million
Nov 8, 8 AM $ 0.000419
-0.86%
$ 419,329 $ 1.97 million
Nov 8, 7 AM $ 0.000423
-1.80%
$ 423,138 $ 1.99 million
Nov 8, 6 AM $ 0.000429
-2.40%
$ 428,885 $ 1.99 million
Nov 8, 5 AM $ 0.000435
+0.68%
$ 435,384 $ 2.02 million
Nov 8, 4 AM $ 0.000429
-1.83%
$ 429,286 $ 2.01 million
Nov 8, 3 AM $ 0.000434
-0.55%
$ 434,496 $ 1.99 million
Nov 8, 2 AM $ 0.000437
+13.11%
$ 436,781 $ 1.99 million
Nov 8, 1 AM $ 0.000384
-9.45%
$ 383,511 $ 1.98 million
Nov 8, 12 AM $ 0.000424
+8.10%
$ 424,160 $ 1.95 million
Nov 7, 11 PM $ 0.000392
-2.77%
$ 391,802 $ 1.93 million
Nov 7, 10 PM $ 0.000401
-6.65%
$ 400,832 $ 1.98 million
Nov 7, 9 PM $ 0.000428
-3.23%
$ 427,582 $ 1.95 million
Nov 7, 8 PM $ 0.000441
+6.24%
$ 440,977 $ 1.97 million
Nov 7, 7 PM $ 0.000418
+3.68%
$ 417,915 $ 1.93 million
Nov 7, 6 PM $ 0.000404
+6.96%
$ 404,077 $ 1.92 million
Nov 7, 5 PM $ 0.000377
+13.20%
$ 377,282 $ 1.88 million
Nov 7, 4 PM $ 0.000329
-16.55%
$ 329,492 $ 1.86 million
Nov 7, 3 PM $ 0.000385
+0.27%
$ 384,768 $ 1.85 million
Nov 7, 2 PM $ 0.000385
-4.52%
$ 384,625 $ 1.8 million