PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0₅894
+1.04%
$ 8,936 $ 2,039
Jul 17, 11 AM $ 0.0₅915
-0.07%
$ 9,155 $ 2,174
Jul 17, 6 AM $ 0.0₅839
+3.83%
$ 8,391 $ 2,070
Jul 16, 11 PM $ 0.0₅717
+0.01%
$ 7,174 $ 3,385
Jul 16, 10 PM $ 0.0₅703
+0.00%
$ 7,031 $ 3,195
Jul 16, 9 PM $ 0.0₅641
+0.00%
$ 6,413 $ 3,319
Jul 16, 5 PM $ 0.0₅643
+0.00%
$ 6,426 $ 3,352
Jul 16, 4 PM $ 0.0₅713
-0.86%
$ 7,131 $ 3,116
Jul 16, 3 PM $ 0.0₅792
+0.00%
$ 7,916 $ 2,734
Jul 16, 12 PM $ 0.0₅784
-0.49%
$ 7,843 $ 3,018
Jul 16, 10 AM $ 0.0₅854
+0.00%
$ 8,539 $ 3,233
Jul 16, 7 AM $ 0.0₅871
+0.00%
$ 8,710 $ 3,343
Jul 16, 6 AM $ 0.0₅838
-5.16%
$ 8,383 $ 3,824
Jul 16, 5 AM $ 0.0₅933
+0.61%
$ 9,334 $ 3,583
Jul 16, 3 AM $ 0.0₅855
-5.87%
$ 8,547 $ 3,670
Jul 16, 2 AM $ 0.0₅999
+0.00%
$ 9,994 $ 3,194
Jul 16, 12 AM $ 0.0₅901
+0.00%
$ -- $ 2,951
Jul 15, 11 PM $ 0.0₅811
+0.00%
$ 8,115 $ 2,872
Jul 15, 9 PM $ 0.0₅78
-3.98%
$ 7,799 $ 2,917
Jul 15, 7 PM $ 0.0₅847
+0.00%
$ 8,474 $ 2,954
Jul 15, 5 PM $ 0.0₅807
+0.00%
$ 8,074 $ 2,675
Jul 15, 4 PM $ 0.0₅735
+0.00%
$ 7,351 $ 2,541
Jul 15, 2 PM $ 0.0₅679
+0.00%
$ 6,794 $ 2,323
Jul 15, 12 PM $ 0.0₅742
-16.29%
$ 7,422 $ 2,203
Jul 15, 10 AM $ 0.0₅779
+0.00%
$ 7,790 $ 1,538
Jul 15, 9 AM $ 0.0₅708
+0.00%
$ 7,081 $ 1,428
Jul 15, 7 AM $ 0.0₅684
-7.74%
$ 6,845 $ 1,244
Jul 15, 5 AM $ 0.0₅658
+0.00%
$ 6,585 $ 1,349
Jul 15, 4 AM $ 0.0₅661
-9.21%
$ 6,606 $ 1,144
Jul 14, 10 PM $ 0.0₅651
+0.00%
$ 6,509 $ 1,533
Jul 14, 7 PM $ 0.0₅607
+0.00%
$ 6,069 $ 1,456
Jul 14, 11 AM $ 0.0₅538
+0.00%
$ 5,375 $ 2,216
Jul 14, 6 AM $ 0.0₅571
-3.68%
$ 5,705 $ 2,235
Jul 14, 5 AM $ 0.0₅664
+0.00%
$ 6,640 $ 1,944
Jul 14, 4 AM $ 0.0₅635
+0.00%
$ 6,347 $ 1,705
Jul 14, 2 AM $ 0.0₅569
+0.00%
$ 5,690 $ 1,531
Jul 14, 1 AM $ 0.0₅623
+10.05%
$ 6,234 $ 1,353
Jul 13, 8 PM $ 0.0₅496
+0.00%
$ 4,963 $ 1,162
Jul 13, 5 PM $ 0.0₅458
+0.00%
$ 4,577 $ 1,165
Jul 13, 3 PM $ 0.0₅422
-3.94%
$ 4,224 $ 1,187
Jul 13, 2 PM $ 0.0₅441
+0.00%
$ 4,408 $ 1,121
Jul 13, 1 PM $ 0.0₅476
+0.00%
$ 4,760 $ 1,056
Jul 13, 12 PM $ 0.0₅528
+0.00%
$ 5,283 $ 954
Jul 13, 11 AM $ 0.0₅503
+0.00%
$ 5,030 $ 881
Jul 13, 7 AM $ 0.0₅443
-0.51%
$ 4,428 $ 932
Jul 12, 8 PM $ 0.0₅385
+0.00%
$ 3,851 $ 1,242
Jul 12, 5 PM $ 0.0₅338
-6.36%
$ 3,378 $ 1,117
Jul 12, 4 PM $ 0.0₅357
+0.00%
$ 3,570 $ 1,083
Jul 12, 2 PM $ 0.0₅341
+0.00%
$ 3,407 $ 1,004
Jul 12, 1 PM $ 0.0₅359
+0.00%
$ 3,591 $ 861