PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000385
-4.52%
$ 384,625 $ 1.8 million
Nov 7, 1 PM $ 0.000407
-0.26%
$ 406,969 $ 1.79 million
Nov 7, 12 PM $ 0.000402
+3.11%
$ 401,759 $ 1.8 million
Nov 7, 11 AM $ 0.000389
-5.52%
$ 389,372 $ 1.83 million
Nov 7, 10 AM $ 0.000412
-2.42%
$ 411,588 $ 1.85 million
Nov 7, 9 AM $ 0.000426
+0.10%
$ 426,498 $ 1.86 million
Nov 7, 8 AM $ 0.000415
+0.82%
$ 414,722 $ 1.86 million
Nov 7, 7 AM $ 0.000416
+0.92%
$ 415,717 $ 1.84 million
Nov 7, 6 AM $ 0.00042
-0.62%
$ 419,844 $ 1.85 million
Nov 7, 5 AM $ 0.000425
+7.45%
$ 425,429 $ 1.83 million
Nov 7, 4 AM $ 0.000395
+0.98%
$ 395,392 $ 1.8 million
Nov 7, 3 AM $ 0.000389
-6.76%
$ 389,271 $ 1.8 million
Nov 7, 2 AM $ 0.000415
-0.73%
$ 415,105 $ 1.81 million
Nov 7, 1 AM $ 0.000408
-1.14%
$ 408,365 $ 1.78 million
Nov 7, 12 AM $ 0.000417
-1.12%
$ 416,912 $ 1.77 million
Nov 6, 11 PM $ 0.000418
+1.53%
$ 418,090 $ 1.81 million
Nov 6, 10 PM $ 0.000415
-1.27%
$ 414,820 $ 1.77 million
Nov 6, 9 PM $ 0.000428
+2.29%
$ 427,595 $ 1.8 million
Nov 6, 8 PM $ 0.000413
+1.93%
$ 413,182 $ 1.79 million
Nov 6, 7 PM $ 0.00041
-1.36%
$ 409,939 $ 1.77 million
Nov 6, 6 PM $ 0.000415
+0.07%
$ 415,353 $ 1.77 million
Nov 6, 5 PM $ 0.000406
-2.57%
$ 405,855 $ 1.75 million
Nov 6, 4 PM $ 0.000414
-0.91%
$ 414,038 $ 1.75 million
Nov 6, 3 PM $ 0.000411
+3.49%
$ 411,230 $ 1.76 million
Nov 6, 2 PM $ 0.000394
-10.23%
$ 393,502 $ 1.77 million
Nov 6, 1 PM $ 0.000436
+5.95%
$ 436,048 $ 1.74 million
Nov 6, 12 PM $ 0.000414
+0.87%
$ 413,983 $ 1.75 million
Nov 6, 11 AM $ 0.000411
-1.71%
$ 410,610 $ 1.77 million
Nov 6, 10 AM $ 0.000416
-4.09%
$ 416,069 $ 1.76 million
Nov 6, 9 AM $ 0.000434
+3.78%
$ 434,291 $ 1.77 million
Nov 6, 8 AM $ 0.000416
-0.13%
$ 416,379 $ 1.76 million
Nov 6, 7 AM $ 0.000416
+0.48%
$ 416,382 $ 1.75 million
Nov 6, 6 AM $ 0.00042
-6.20%
$ 420,316 $ 1.75 million
Nov 6, 5 AM $ 0.000417
+0.48%
$ 417,320 $ 1.75 million
Nov 6, 4 AM $ 0.000415
+6.61%
$ 414,676 $ 1.76 million
Nov 6, 3 AM $ 0.000384
-0.44%
$ 384,497 $ 1.75 million
Nov 6, 2 AM $ 0.000418
+12.34%
$ 417,579 $ 1.73 million
Nov 6, 1 AM $ 0.000373
-12.13%
$ 373,085 $ 1.72 million
Nov 6, 12 AM $ 0.000422
+7.06%
$ 422,042 $ 1.73 million
Nov 5, 11 PM $ 0.000393
+4.26%
$ 393,355 $ 1.73 million
Nov 5, 10 PM $ 0.000381
+3.53%
$ 381,490 $ 1.72 million
Nov 5, 9 PM $ 0.000368
+1.61%
$ 368,163 $ 1.74 million
Nov 5, 8 PM $ 0.000359
+1.42%
$ 358,995 $ 1.73 million
Nov 5, 7 PM $ 0.000356
+0.46%
$ 355,616 $ 1.7 million
Nov 5, 6 PM $ 0.000354
+0.97%
$ 354,125 $ 1.68 million
Nov 5, 5 PM $ 0.000353
+4.16%
$ 352,904 $ 1.68 million
Nov 5, 4 PM $ 0.000345
-2.24%
$ 344,632 $ 1.68 million
Nov 5, 3 PM $ 0.000353
+5.88%
$ 353,201 $ 1.67 million
Nov 5, 2 PM $ 0.000339
-6.30%
$ 338,643 $ 1.65 million
Nov 5, 1 PM $ 0.000365
+1.94%
$ 364,788 $ 1.64 million