PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000365
+1.94%
$ 364,788 $ 1.64 million
Nov 5, 12 PM $ 0.000359
+1.27%
$ 359,409 $ 1.65 million
Nov 5, 11 AM $ 0.000341
-1.31%
$ 341,396 $ 1.63 million
Nov 5, 10 AM $ 0.000345
+0.89%
$ 344,723 $ 1.63 million
Nov 5, 9 AM $ 0.000348
-3.40%
$ 348,043 $ 1.64 million
Nov 5, 8 AM $ 0.000362
+2.34%
$ 361,745 $ 1.63 million
Nov 5, 7 AM $ 0.000358
+4.47%
$ 358,251 $ 1.63 million
Nov 5, 6 AM $ 0.000342
-2.74%
$ 342,442 $ 1.62 million
Nov 5, 5 AM $ 0.00035
+1.11%
$ 350,093 $ 1.64 million
Nov 5, 4 AM $ 0.000349
+0.76%
$ 348,638 $ 1.61 million
Nov 5, 3 AM $ 0.000347
-0.55%
$ 346,708 $ 1.6 million
Nov 5, 2 AM $ 0.000348
-6.42%
$ 347,771 $ 1.6 million
Nov 5, 1 AM $ 0.00037
+9.86%
$ 370,491 $ 1.55 million
Nov 5, 12 AM $ 0.000335
-2.79%
$ 335,331 $ 1.54 million
Nov 4, 11 PM $ 0.000344
+2.32%
$ 344,471 $ 1.57 million
Nov 4, 10 PM $ 0.000336
+1.15%
$ 335,714 $ 1.55 million
Nov 4, 9 PM $ 0.00033
-4.09%
$ 330,073 $ 1.54 million
Nov 4, 8 PM $ 0.00034
-1.10%
$ 340,395 $ 1.58 million
Nov 4, 7 PM $ 0.000342
-6.62%
$ 341,977 $ 1.6 million
Nov 4, 6 PM $ 0.000358
+1.45%
$ 357,576 $ 1.62 million
Nov 4, 5 PM $ 0.000351
-4.08%
$ 351,286 $ 1.62 million
Nov 4, 4 PM $ 0.00037
-2.78%
$ 369,604 $ 1.61 million
Nov 4, 3 PM $ 0.000373
+5.53%
$ 373,317 $ 1.64 million
Nov 4, 2 PM $ 0.000352
-3.71%
$ 351,795 $ 1.59 million
Nov 4, 1 PM $ 0.000362
+0.62%
$ 362,119 $ 1.61 million
Nov 4, 12 PM $ 0.00036
-6.41%
$ 359,806 $ 1.64 million
Nov 4, 11 AM $ 0.000384
+4.73%
$ 384,134 $ 1.62 million
Nov 4, 10 AM $ 0.00037
-2.43%
$ 370,062 $ 1.62 million
Nov 4, 9 AM $ 0.000381
-1.07%
$ 380,988 $ 1.62 million
Nov 4, 8 AM $ 0.000398
+2.25%
$ 397,590 $ 1.63 million
Nov 4, 7 AM $ 0.000388
+3.36%
$ 387,609 $ 1.62 million
Nov 4, 6 AM $ 0.000375
-4.20%
$ 374,759 $ 1.64 million
Nov 4, 5 AM $ 0.000391
-4.83%
$ 391,258 $ 1.63 million
Nov 4, 4 AM $ 0.000412
-4.48%
$ 412,110 $ 1.63 million
Nov 4, 3 AM $ 0.000432
+7.60%
$ 431,958 $ 1.62 million
Nov 4, 2 AM $ 0.000392
+2.53%
$ 392,091 $ 1.6 million
Nov 4, 1 AM $ 0.000384
+0.35%
$ 384,255 $ 1.63 million
Nov 4, 12 AM $ 0.000382
-1.41%
$ 381,635 $ 1.63 million
Nov 3, 11 PM $ 0.000396
+5.37%
$ 395,674 $ 1.58 million
Nov 3, 10 PM $ 0.000379
+0.41%
$ 379,359 $ 1.62 million
Nov 3, 9 PM $ 0.000376
-1.46%
$ 376,317 $ 1.63 million
Nov 3, 8 PM $ 0.000382
-2.48%
$ 382,124 $ 1.61 million
Nov 3, 7 PM $ 0.000393
-0.30%
$ 393,027 $ 1.64 million
Nov 3, 6 PM $ 0.000395
+5.35%
$ 395,326 $ 1.62 million
Nov 3, 5 PM $ 0.000374
-0.81%
$ 373,718 $ 1.64 million
Nov 3, 4 PM $ 0.000372
-4.89%
$ 371,513 $ 1.64 million
Nov 3, 3 PM $ 0.000397
-6.29%
$ 397,278 $ 1.66 million
Nov 3, 2 PM $ 0.000419
+3.68%
$ 419,166 $ 1.67 million
Nov 3, 1 PM $ 0.000405
-1.02%
$ 405,007 $ 1.66 million
Nov 3, 12 PM $ 0.000407
-4.96%
$ 407,193 $ 1.67 million