PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000429
-3.22%
$ 428,543 $ 1.64 million
Nov 3, 10 AM $ 0.000446
+4.46%
$ 446,052 $ 1.63 million
Nov 3, 9 AM $ 0.000429
-0.82%
$ 429,173 $ 1.63 million
Nov 3, 8 AM $ 0.000428
+1.44%
$ 428,302 $ 1.63 million
Nov 3, 7 AM $ 0.000425
+7.82%
$ 424,839 $ 1.62 million
Nov 3, 6 AM $ 0.000391
-1.16%
$ 390,628 $ 1.63 million
Nov 3, 5 AM $ 0.000398
-1.00%
$ 397,529 $ 1.66 million
Nov 3, 4 AM $ 0.000402
+5.14%
$ 401,689 $ 1.65 million
Nov 3, 3 AM $ 0.000381
-5.82%
$ 380,718 $ 1.64 million
Nov 3, 2 AM $ 0.000402
-0.62%
$ 402,483 $ 1.67 million
Nov 3, 1 AM $ 0.0004
-0.35%
$ 399,674 $ 1.68 million
Nov 3, 12 AM $ 0.000402
+0.15%
$ 402,318 $ 1.66 million
Nov 2, 11 PM $ 0.000399
-2.81%
$ 398,655 $ 1.65 million
Nov 2, 10 PM $ 0.0004
-6.14%
$ 399,563 $ 1.67 million
Nov 2, 9 PM $ 0.000425
+5.36%
$ 424,965 $ 1.66 million
Nov 2, 8 PM $ 0.000404
+4.14%
$ 404,277 $ 1.65 million
Nov 2, 7 PM $ 0.000391
-1.63%
$ 390,805 $ 1.65 million
Nov 2, 6 PM $ 0.000395
-0.41%
$ 395,467 $ 1.64 million
Nov 2, 5 PM $ 0.000395
+0.14%
$ 394,552 $ 1.63 million
Nov 2, 4 PM $ 0.000398
+3.01%
$ 397,597 $ 1.64 million
Nov 2, 3 PM $ 0.000387
-1.22%
$ 387,357 $ 1.64 million
Nov 2, 2 PM $ 0.000392
-2.94%
$ 392,057 $ 1.62 million
Nov 2, 1 PM $ 0.00041
-2.87%
$ 410,175 $ 1.61 million
Nov 2, 12 PM $ 0.00042
+5.65%
$ 419,837 $ 1.63 million
Nov 2, 11 AM $ 0.000397
-7.84%
$ 397,247 $ 1.65 million
Nov 2, 10 AM $ 0.000429
-0.51%
$ 429,313 $ 1.63 million
Nov 2, 9 AM $ 0.000426
-0.65%
$ 426,207 $ 1.63 million
Nov 2, 8 AM $ 0.000428
-0.71%
$ 428,061 $ 1.65 million
Nov 2, 7 AM $ 0.000429
+0.73%
$ 428,978 $ 1.62 million
Nov 2, 6 AM $ 0.000425
-3.64%
$ 424,581 $ 1.63 million
Nov 2, 5 AM $ 0.00044
+3.97%
$ 440,461 $ 1.62 million
Nov 2, 4 AM $ 0.000426
+2.73%
$ 425,791 $ 1.63 million
Nov 2, 3 AM $ 0.000413
+5.84%
$ 413,376 $ 1.62 million
Nov 2, 2 AM $ 0.000391
-1.80%
$ 390,864 $ 1.61 million
Nov 2, 1 AM $ 0.0004
-1.77%
$ 399,966 $ 1.6 million
Nov 2, 12 AM $ 0.000407
-2.28%
$ 406,854 $ 1.61 million
Nov 1, 11 PM $ 0.000405
+2.56%
$ 405,418 $ 1.62 million
Nov 1, 10 PM $ 0.000396
-2.01%
$ 395,668 $ 1.6 million
Nov 1, 9 PM $ 0.000404
+2.26%
$ 403,783 $ 1.6 million
Nov 1, 8 PM $ 0.000391
-4.72%
$ 391,065 $ 1.6 million
Nov 1, 7 PM $ 0.000412
-1.48%
$ 412,144 $ 1.61 million
Nov 1, 6 PM $ 0.000418
+3.03%
$ 418,132 $ 1.62 million
Nov 1, 5 PM $ 0.000409
+0.28%
$ 408,638 $ 1.59 million
Nov 1, 4 PM $ 0.000411
-1.72%
$ 411,468 $ 1.6 million
Nov 1, 3 PM $ 0.00042
+2.69%
$ 419,981 $ 1.59 million
Nov 1, 2 PM $ 0.000418
-0.27%
$ 417,575 $ 1.59 million
Nov 1, 1 PM $ 0.000425
+0.15%
$ 425,090 $ 1.6 million
Nov 1, 12 PM $ 0.000411
+3.97%
$ 410,670 $ 1.6 million
Nov 1, 11 AM $ 0.000401
+2.30%
$ 401,440 $ 1.58 million
Nov 1, 10 AM $ 0.00039
-3.90%
$ 390,316 $ 1.58 million