PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000406
+0.06%
$ 405,659 $ 1.57 million
Nov 1, 8 AM $ 0.000406
+7.61%
$ 405,864 $ 1.57 million
Nov 1, 7 AM $ 0.000377
-3.05%
$ 376,810 $ 1.55 million
Nov 1, 6 AM $ 0.000388
-0.42%
$ 388,365 $ 1.54 million
Nov 1, 5 AM $ 0.000391
-1.08%
$ 390,990 $ 1.55 million
Nov 1, 4 AM $ 0.000398
+0.35%
$ 397,621 $ 1.58 million
Nov 1, 3 AM $ 0.000394
-1.09%
$ 393,619 $ 1.55 million
Nov 1, 2 AM $ 0.000397
+2.58%
$ 397,317 $ 1.56 million
Nov 1, 1 AM $ 0.0004
+3.64%
$ 400,419 $ 1.53 million
Nov 1, 12 AM $ 0.000388
+3.62%
$ 387,617 $ 1.52 million
Oct 31, 11 PM $ 0.000375
-7.38%
$ 374,755 $ 1.53 million
Oct 31, 10 PM $ 0.000408
+2.72%
$ 407,724 $ 1.54 million
Oct 31, 9 PM $ 0.000393
-1.64%
$ 392,520 $ 1.55 million
Oct 31, 8 PM $ 0.000399
-1.55%
$ 399,044 $ 1.52 million
Oct 31, 7 PM $ 0.000406
+8.47%
$ 406,415 $ 1.52 million
Oct 31, 6 PM $ 0.000381
-1.43%
$ 381,049 $ 1.51 million
Oct 31, 5 PM $ 0.000388
-3.75%
$ 388,227 $ 1.49 million
Oct 31, 4 PM $ 0.000395
+0.70%
$ 394,902 $ 1.52 million
Oct 31, 3 PM $ 0.000395
+1.83%
$ 394,704 $ 1.51 million
Oct 31, 2 PM $ 0.000387
+4.72%
$ 387,439 $ 1.49 million
Oct 31, 1 PM $ 0.000371
-3.23%
$ 371,204 $ 1.48 million
Oct 31, 12 PM $ 0.000382
-3.57%
$ 382,076 $ 1.51 million
Oct 31, 11 AM $ 0.000424
+8.51%
$ 424,443 $ 1.48 million
Oct 31, 10 AM $ 0.00039
-5.44%
$ 390,331 $ 1.47 million
Oct 31, 9 AM $ 0.00041
+4.32%
$ 410,283 $ 1.46 million
Oct 31, 8 AM $ 0.000395
-7.66%
$ 394,694 $ 1.45 million
Oct 31, 7 AM $ 0.000429
+5.97%
$ 428,894 $ 1.47 million
Oct 31, 6 AM $ 0.000401
+2.62%
$ 400,753 $ 1.45 million
Oct 31, 5 AM $ 0.000388
-6.03%
$ 387,714 $ 1.45 million
Oct 31, 4 AM $ 0.000413
-2.85%
$ 412,512 $ 1.45 million
Oct 31, 3 AM $ 0.000425
+0.32%
$ 425,168 $ 1.43 million
Oct 31, 2 AM $ 0.000425
-1.75%
$ 424,814 $ 1.43 million
Oct 31, 1 AM $ 0.00043
-0.27%
$ 429,972 $ 1.45 million
Oct 31, 12 AM $ 0.000438
+5.36%
$ 437,929 $ 1.46 million
Oct 30, 11 PM $ 0.000411
-1.14%
$ 411,244 $ 1.45 million
Oct 30, 10 PM $ 0.000421
+0.35%
$ 420,860 $ 1.42 million
Oct 30, 9 PM $ 0.000421
+3.91%
$ 421,332 $ 1.4 million
Oct 30, 8 PM $ 0.000406
+0.03%
$ 405,534 $ 1.4 million
Oct 30, 7 PM $ 0.000403
+3.86%
$ 402,767 $ 1.4 million
Oct 30, 6 PM $ 0.000383
-5.98%
$ 382,774 $ 1.4 million
Oct 30, 5 PM $ 0.000404
-2.75%
$ 403,631 $ 1.41 million
Oct 30, 4 PM $ 0.000409
+1.62%
$ 408,756 $ 1.42 million
Oct 30, 3 PM $ 0.000404
-1.74%
$ 404,193 $ 1.43 million
Oct 30, 2 PM $ 0.000412
+4.00%
$ 412,039 $ 1.41 million
Oct 30, 1 PM $ 0.000396
-3.69%
$ 395,822 $ 1.4 million
Oct 30, 12 PM $ 0.000413
+1.82%
$ 412,994 $ 1.42 million
Oct 30, 11 AM $ 0.000412
-0.51%
$ 411,830 $ 1.4 million
Oct 30, 10 AM $ 0.000417
-8.09%
$ 416,565 $ 1.4 million
Oct 30, 9 AM $ 0.000451
+4.46%
$ 451,254 $ 1.39 million
Oct 30, 9 AM $ 0.000451
+4.46%
$ 451,254 $ 1.39 million